loading

Northern Trust Corporation (NTRSO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $20.02 $19.91 $0.115 12,402.0 +0.03%
2025-07-02 $20.00 $19.74 $0.2617 17,444.0 +0.43%
2025-07-01 $19.86 $19.55 $0.305 26,810.0 +1.53%
2025-06-30 $19.77 $19.26 $0.51 243,601.0 +1.24%
2025-06-27 $19.43 $19.25 $0.1827 23,923.0 -0.41%
2025-06-26 $19.42 $19.23 $0.19 21,573.0 +0.41%
2025-06-25 $19.33 $19.22 $0.11 28,703.0 +0.05%
2025-06-24 $19.36 $19.10 $0.26 21,936.0 +0.84%
2025-06-23 $19.16 $19.01 $0.15 56,491.0 +1.00%
2025-06-20 $18.99 $18.88 $0.11 32,047.0 +0.53%
2025-06-18 $18.96 $18.84 $0.1199 39,024.0 -0.11%
2025-06-17 $18.90 $18.77 $0.13 41,447.0 +0.32%
2025-06-16 $19.07 $18.74 $0.3342 65,572.0 -0.48%
2025-06-13 $19.37 $18.81 $0.5557 30,512.0 -2.27%
2025-06-12 $19.53 $19.25 $0.2775 40,247.0 -0.31%
2025-06-11 $19.60 $19.41 $0.19 25,893.0 -0.26%
2025-06-10 $19.57 $19.38 $0.1836 16,888.0 +0.36%
2025-06-09 $19.55 $19.36 $0.196 39,800.0 +0.41%
2025-06-06 $19.36 $19.23 $0.1348 18,911.0 -0.21%
2025-06-05 $19.45 $19.32 $0.1299 18,815.0 +0.42%
2025-06-04 $19.42 $19.21 $0.21 26,078.0 +0.31%
2025-06-03 $19.43 $19.12 $0.31 37,581.0 -0.47%

Northern Trust Corporation (NTRSO) 株の年ごとの株価履歴

この詳細な分析では、Northern Trust Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTRSO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northern Trust Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthern Trust Corporation (NTRSO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $20.02 $19.55 $0.465 69,058.0 +1.99%
2025-06 $19.77 $18.74 $1.03 855,803.0 +0.57%
2025-05 $19.90 $19.18 $0.72 615,663.0 -1.37%
2025-04 $19.99 $19.10 $0.8908 668,387.0 -0.20%
2025-03 $20.75 $19.75 $0.9985 696,931.0 -4.12%
2025-02 $20.91 $20.11 $0.80 470,033.0 +0.15%
2025-01 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

2024年のNorthern Trust Corporation (NTRSO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.91 $19.55 $2.36 944,764.0 -9.58%
2024-11 $23.28 $21.31 $1.97 678,349.0 -1.08%
2024-10 $24.29 $22.15 $2.14 507,980.0 -3.49%
2024-09 $23.04 $21.74 $1.30 480,972.0 +5.32%
2024-08 $22.09 $20.31 $1.78 396,637.0 +6.14%
2024-07 $21.41 $20.41 $1.00 532,225.0 -0.05%
2024-06 $21.35 $20.37 $0.9799 393,767.0 -3.25%
2024-05 $21.75 $20.44 $1.31 520,859.0 +2.07%
2024-04 $22.71 $20.59 $2.12 528,420.0 -7.84%
2024-03 $23.97 $22.25 $1.72 557,516.0 -3.01%
2024-02 $23.39 $21.50 $1.89 493,366.0 +5.01%
2024-01 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
大文字化:     |  ボリューム (24 時間):