ストックスクリーナーアプリを入手
58.17
0.65%
-0.38
Nutrien Ltd (NTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $58.75 | $58.02 | $0.73 | 2,463,335.0 | -0.65% |
| 2025-08-26 | $58.69 | $57.92 | $0.77 | 1,597,942.0 | +0.48% |
| 2025-08-25 | $59.56 | $57.50 | $2.06 | 2,446,122.0 | +0.64% |
| 2025-08-22 | $58.13 | $57.48 | $0.65 | 1,274,528.0 | +0.50% |
| 2025-08-21 | $57.61 | $56.77 | $0.84 | 1,984,215.0 | +1.00% |
| 2025-08-20 | $57.57 | $56.67 | $0.90 | 1,428,432.0 | +0.44% |
| 2025-08-19 | $57.35 | $56.61 | $0.745 | 1,180,534.0 | +0.16% |
| 2025-08-18 | $57.18 | $56.31 | $0.87 | 1,421,288.0 | -0.75% |
| 2025-08-15 | $57.38 | $56.66 | $0.72 | 1,677,686.0 | +0.39% |
| 2025-08-14 | $56.95 | $56.26 | $0.69 | 1,715,113.0 | +0.05% |
| 2025-08-13 | $57.22 | $56.27 | $0.95 | 1,711,838.0 | +1.48% |
| 2025-08-12 | $56.47 | $55.30 | $1.17 | 2,678,086.0 | -0.46% |
| 2025-08-11 | $57.23 | $55.64 | $1.59 | 2,285,467.0 | +1.11% |
| 2025-08-08 | $56.03 | $54.67 | $1.36 | 3,801,084.0 | -0.04% |
| 2025-08-07 | $58.14 | $55.10 | $3.04 | 6,103,729.0 | -3.87% |
| 2025-08-06 | $59.50 | $57.95 | $1.55 | 3,036,038.0 | -2.00% |
| 2025-08-05 | $59.55 | $58.43 | $1.12 | 1,446,742.0 | +0.12% |
| 2025-08-04 | $59.21 | $58.51 | $0.70 | 920,175.0 | +0.85% |
| 2025-08-01 | $59.25 | $58.15 | $1.10 | 1,521,912.0 | -1.28% |
| 2025-07-31 | $59.40 | $58.87 | $0.535 | 1,857,864.0 | -0.05% |
| 2025-07-30 | $60.01 | $59.02 | $0.985 | 1,856,128.0 | -1.79% |
| 2025-07-29 | $60.47 | $59.42 | $1.05 | 1,690,214.0 | +1.38% |
Nutrien Ltd (NTR) 株の年ごとの株価履歴
この詳細な分析では、Nutrien Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nutrien Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $59.56 | $54.67 | $4.89 | 43,157,601.0 | -1.94% |
| 2025-07 | $62.77 | $57.77 | $5.00 | 36,210,759.0 | +1.85% |
| 2025-06 | $65.08 | $57.23 | $7.85 | 46,211,683.0 | -1.34% |
| 2025-05 | $60.50 | $53.70 | $6.80 | 43,871,364.0 | +3.47% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
2024年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
2023年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
0.32%
0.57%
大文字化:
|
ボリューム (24 時間):