ストックスクリーナーアプリを入手
55.71
3.87%
-2.24
アフターアワーズ：
55.70
-0.010
-0.02%
Nutrien Ltd (NTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-07 | $58.14 | $55.10 | $3.04 | 6,103,729.0 | -3.87% |
| 2025-08-06 | $59.50 | $57.95 | $1.55 | 3,036,038.0 | -2.00% |
| 2025-08-05 | $59.55 | $58.43 | $1.12 | 1,446,742.0 | +0.12% |
| 2025-08-04 | $59.21 | $58.51 | $0.70 | 920,175.0 | +0.85% |
| 2025-08-01 | $59.25 | $58.15 | $1.10 | 1,521,912.0 | -1.28% |
| 2025-07-31 | $59.40 | $58.87 | $0.535 | 1,857,864.0 | -0.05% |
| 2025-07-30 | $60.01 | $59.02 | $0.985 | 1,856,128.0 | -1.79% |
| 2025-07-29 | $60.47 | $59.42 | $1.05 | 1,690,214.0 | +1.38% |
| 2025-07-28 | $59.81 | $59.14 | $0.675 | 998,496.0 | -0.80% |
| 2025-07-25 | $60.25 | $59.64 | $0.61 | 986,505.0 | -0.33% |
| 2025-07-24 | $60.82 | $60.09 | $0.73 | 1,412,461.0 | -0.64% |
| 2025-07-23 | $61.01 | $60.49 | $0.515 | 1,000,508.0 | +1.08% |
| 2025-07-22 | $60.24 | $59.42 | $0.825 | 1,162,418.0 | +1.33% |
| 2025-07-21 | $60.03 | $59.04 | $0.99 | 1,191,680.0 | -1.28% |
| 2025-07-18 | $60.94 | $58.86 | $2.08 | 2,566,812.0 | +2.90% |
| 2025-07-17 | $58.55 | $57.77 | $0.7825 | 1,731,486.0 | -0.24% |
| 2025-07-16 | $59.83 | $58.45 | $1.38 | 2,610,844.0 | -2.37% |
| 2025-07-15 | $61.23 | $59.57 | $1.66 | 1,485,850.0 | -1.71% |
| 2025-07-14 | $61.66 | $60.70 | $0.955 | 1,697,483.0 | -0.11% |
| 2025-07-11 | $61.02 | $58.99 | $2.03 | 2,652,314.0 | +0.31% |
| 2025-07-10 | $62.15 | $60.74 | $1.41 | 1,847,840.0 | -2.11% |
| 2025-07-09 | $62.77 | $61.25 | $1.52 | 1,718,196.0 | +1.21% |
Nutrien Ltd (NTR) 株の年ごとの株価履歴
この詳細な分析では、Nutrien Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nutrien Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $59.55 | $55.10 | $4.45 | 19,132,325.0 | -6.09% |
| 2025-07 | $62.77 | $57.77 | $5.00 | 36,210,759.0 | +1.85% |
| 2025-06 | $65.08 | $57.23 | $7.85 | 46,211,683.0 | -1.34% |
| 2025-05 | $60.50 | $53.70 | $6.80 | 43,871,364.0 | +3.47% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
2024年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
2023年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $57.87 | $52.29 | $5.58 | 30,276,349.0 | +5.35% |
| 2023-11 | $58.48 | $52.54 | $5.94 | 38,556,112.0 | -0.43% |
| 2023-10 | $62.53 | $53.51 | $9.02 | 39,234,544.0 | -13.05% |
| 2023-09 | $65.69 | $61.39 | $4.30 | 26,119,627.0 | -2.46% |
| 2023-08 | $69.09 | $59.65 | $9.44 | 44,541,589.0 | -8.09% |
| 2023-07 | $69.12 | $57.91 | $11.21 | 40,317,286.0 | +16.66% |
| 2023-06 | $61.32 | $52.23 | $9.09 | 60,487,065.0 | +12.05% |
| 2023-05 | $70.07 | $52.35 | $17.72 | 79,678,592.0 | -24.06% |
| 2023-04 | $75.29 | $67.52 | $7.77 | 32,053,840.0 | -6.03% |
| 2023-03 | $83.29 | $70.68 | $12.61 | 53,346,945.0 | -5.05% |
| 2023-02 | $85.16 | $73.88 | $11.28 | 43,822,072.0 | -6.05% |
| 2023-01 | $83.09 | $71.01 | $12.08 | 40,859,646.0 | +13.36% |
7.80%
2.42%
大文字化:
|
ボリューム (24 時間):