ストックスクリーナーアプリを入手
78.45
0.37%
-0.29
Nutrien Ltd (NTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $79.65 | $77.98 | $1.67 | 2,269,585.0 | -0.37% |
| 2026-09-10 | $81.44 | $78.74 | $2.70 | 2,148,811.0 | -2.45% |
| 2026-09-09 | $82.55 | $80.36 | $2.19 | 3,315,756.0 | +0.05% |
| 2026-09-08 | $81.83 | $80.00 | $1.83 | 3,125,609.0 | +1.52% |
| 2026-09-04 | $80.01 | $78.27 | $1.74 | 2,352,292.0 | -1.56% |
| 2026-09-03 | $80.92 | $79.43 | $1.49 | 2,873,682.0 | +0.55% |
| 2026-09-02 | $80.70 | $76.41 | $4.30 | 2,820,612.0 | +3.35% |
| 2026-09-01 | $77.99 | $75.46 | $2.53 | 3,465,631.0 | +2.86% |
| 2026-08-31 | $75.95 | $74.35 | $1.60 | 2,967,621.0 | +2.75% |
| 2026-08-28 | $75.09 | $73.14 | $1.95 | 1,818,461.0 | +0.62% |
| 2026-08-27 | $73.35 | $72.14 | $1.21 | 1,103,903.0 | -0.75% |
| 2026-08-26 | $74.14 | $72.10 | $2.04 | 2,091,978.0 | +1.06% |
| 2026-08-25 | $73.33 | $71.78 | $1.55 | 2,415,056.0 | -1.95% |
| 2026-08-24 | $76.11 | $73.48 | $2.63 | 2,167,749.0 | -1.30% |
| 2026-08-21 | $75.48 | $73.43 | $2.05 | 2,938,301.0 | +2.94% |
| 2026-08-20 | $73.83 | $70.91 | $2.92 | 3,086,088.0 | +3.72% |
| 2026-08-19 | $71.55 | $69.93 | $1.62 | 3,412,620.0 | +1.59% |
| 2026-08-18 | $69.61 | $68.79 | $0.82 | 2,113,655.0 | +1.63% |
| 2026-08-17 | $68.86 | $67.95 | $0.905 | 1,842,672.0 | +0.07% |
| 2026-08-14 | $68.61 | $67.65 | $0.96 | 1,502,539.0 | +1.14% |
Nutrien Ltd (NTR) 株の年ごとの株価履歴
この詳細な分析では、Nutrien Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nutrien Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $82.55 | $75.46 | $7.09 | 24,641,563.0 | +3.87% |
| 2026-08 | $76.11 | $63.81 | $12.30 | 53,405,025.0 | +9.35% |
| 2026-07 | $70.97 | $62.41 | $8.56 | 46,736,296.0 | +9.72% |
| 2026-06 | $70.39 | $59.72 | $10.67 | 64,676,389.0 | -8.17% |
| 2026-05 | $77.74 | $67.62 | $10.12 | 52,671,914.0 | -9.80% |
| 2026-04 | $78.08 | $69.31 | $8.77 | 55,251,550.0 | +0.72% |
| 2026-03 | $85.36 | $72.21 | $13.15 | 114,600,457.0 | +0.52% |
| 2026-02 | $75.73 | $67.78 | $7.95 | 54,180,963.0 | +8.97% |
| 2026-01 | $73.06 | $58.74 | $14.32 | 59,716,414.0 | +11.62% |
2025年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.94 | $58.04 | $5.90 | 57,938,702.0 | +7.41% |
| 2025-11 | $60.86 | $53.03 | $7.83 | 42,296,094.0 | +6.83% |
| 2025-10 | $61.72 | $54.12 | $7.60 | 52,124,955.0 | -7.26% |
| 2025-09 | $60.59 | $55.67 | $4.92 | 65,459,350.0 | +1.89% |
| 2025-08 | $59.56 | $54.67 | $4.89 | 46,204,191.0 | -2.87% |
| 2025-07 | $62.77 | $57.77 | $5.00 | 36,210,759.0 | +1.85% |
| 2025-06 | $65.08 | $57.23 | $7.85 | 46,211,683.0 | -1.34% |
| 2025-05 | $60.50 | $53.70 | $6.80 | 43,871,364.0 | +3.47% |
| 2025-04 | $57.27 | $45.78 | $11.49 | 57,652,512.0 | +14.86% |
| 2025-03 | $53.40 | $48.47 | $4.93 | 44,070,986.0 | -5.14% |
| 2025-02 | $55.10 | $48.86 | $6.24 | 48,919,693.0 | +1.41% |
| 2025-01 | $53.92 | $45.00 | $8.92 | 43,256,239.0 | +15.37% |
2024年のNutrien Ltd (NTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $49.71 | $43.75 | $5.96 | 35,244,985.0 | -5.32% |
| 2024-11 | $51.69 | $45.15 | $6.54 | 38,458,526.0 | -2.14% |
| 2024-10 | $50.71 | $46.48 | $4.23 | 42,848,261.0 | -0.79% |
| 2024-09 | $49.40 | $44.65 | $4.75 | 41,458,069.0 | -0.74% |
| 2024-08 | $51.41 | $44.90 | $6.51 | 46,438,479.0 | -5.43% |
| 2024-07 | $52.43 | $47.86 | $4.57 | 40,164,583.0 | +0.57% |
| 2024-06 | $59.26 | $50.14 | $9.12 | 31,085,852.0 | -13.14% |
| 2024-05 | $60.87 | $51.59 | $9.27 | 34,641,127.0 | +11.07% |
| 2024-04 | $57.43 | $51.39 | $6.04 | 38,181,933.0 | -2.84% |
| 2024-03 | $54.91 | $50.60 | $4.31 | 42,596,375.0 | +3.96% |
| 2024-02 | $54.22 | $47.90 | $6.32 | 38,761,627.0 | +4.75% |
| 2024-01 | $57.71 | $48.29 | $9.42 | 44,105,524.0 | -11.47% |
1.51%
0.55%
大文字化:
|
ボリューム (24 時間):