ストックスクリーナーアプリを入手
24.04
4.11%
-1.03
Netgear Inc (NTGR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.39 | $23.89 | $1.50 | 343,275.0 | -4.11% |
| 2024-11-26 | $25.20 | $24.30 | $0.90 | 405,905.0 | +3.13% |
| 2024-11-25 | $25.02 | $24.23 | $0.79 | 437,694.0 | +0.04% |
| 2024-11-22 | $24.43 | $23.97 | $0.46 | 337,731.0 | +1.63% |
| 2024-11-21 | $24.30 | $23.88 | $0.42 | 240,864.0 | -0.79% |
| 2024-11-20 | $24.34 | $23.66 | $0.68 | 211,888.0 | -0.29% |
| 2024-11-19 | $24.43 | $23.91 | $0.515 | 403,968.0 | -1.19% |
| 2024-11-18 | $24.92 | $23.83 | $1.09 | 411,155.0 | +1.28% |
| 2024-11-15 | $24.52 | $23.88 | $0.635 | 496,783.0 | +0.00% |
| 2024-11-14 | $24.56 | $23.69 | $0.8707 | 358,543.0 | +1.56% |
| 2024-11-13 | $24.45 | $23.70 | $0.745 | 392,405.0 | -1.74% |
| 2024-11-12 | $24.64 | $23.89 | $0.7525 | 324,356.0 | -1.91% |
| 2024-11-11 | $25.06 | $24.45 | $0.6125 | 421,221.0 | +1.48% |
| 2024-11-08 | $24.51 | $23.43 | $1.08 | 642,641.0 | +3.76% |
| 2024-11-07 | $24.06 | $23.35 | $0.71 | 459,539.0 | -0.26% |
| 2024-11-06 | $24.40 | $23.19 | $1.21 | 445,364.0 | +1.73% |
| 2024-11-05 | $23.40 | $22.94 | $0.46 | 368,575.0 | -0.35% |
| 2024-11-04 | $23.57 | $22.76 | $0.81 | 542,605.0 | +1.71% |
| 2024-11-01 | $23.10 | $21.48 | $1.62 | 583,980.0 | +3.92% |
| 2024-10-31 | $21.98 | $20.05 | $1.93 | 467,395.0 | +6.00% |
| 2024-10-30 | $20.72 | $20.08 | $0.64 | 278,979.0 | +1.17% |
| 2024-10-29 | $20.57 | $20.18 | $0.385 | 188,563.0 | +0.10% |
Netgear Inc (NTGR) 株の年ごとの株価履歴
この詳細な分析では、Netgear Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netgear Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,171,767.0 | +9.67% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
2023年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
2022年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.79 | $17.52 | $4.27 | 3,195,292.0 | -8.21% |
| 2022-11 | $19.88 | $18.07 | $1.80 | 2,594,634.0 | +0.41% |
| 2022-10 | $21.95 | $18.76 | $3.19 | 3,293,760.0 | -1.95% |
| 2022-09 | $23.59 | $20.02 | $3.57 | 3,625,515.0 | -15.05% |
| 2022-08 | $26.79 | $23.12 | $3.67 | 3,997,694.0 | -8.49% |
| 2022-07 | $26.41 | $17.93 | $8.48 | 5,660,483.0 | +39.20% |
| 2022-06 | $19.96 | $17.40 | $2.56 | 3,765,082.0 | -2.78% |
| 2022-05 | $22.41 | $18.28 | $4.13 | 5,285,384.0 | -12.21% |
| 2022-04 | $25.00 | $19.41 | $5.59 | 5,322,590.0 | -12.07% |
| 2022-03 | $27.35 | $22.86 | $4.49 | 4,503,313.0 | -7.25% |
| 2022-02 | $29.24 | $25.12 | $4.12 | 5,400,197.0 | -3.83% |
| 2022-01 | $31.00 | $25.29 | $5.71 | 4,732,791.0 | -5.27% |
0.64%
2.38%
大文字化:
|
ボリューム (24 時間):