ストックスクリーナーアプリを入手
22.18
4.68%
-1.09
アフターアワーズ：
22.18
Netgear Inc (NTGR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.98 | $22.07 | $0.91 | 286,254.0 | -4.68% |
| 2026-10-13 | $23.69 | $22.86 | $0.83 | 282,058.0 | +0.82% |
| 2026-10-12 | $23.61 | $22.82 | $0.7923 | 254,655.0 | -2.20% |
| 2026-10-09 | $23.63 | $22.80 | $0.83 | 253,450.0 | +1.72% |
| 2026-10-08 | $23.42 | $22.86 | $0.5594 | 363,836.0 | +0.43% |
| 2026-10-07 | $23.16 | $22.66 | $0.505 | 312,350.0 | +0.26% |
| 2026-10-06 | $23.56 | $22.94 | $0.62 | 354,814.0 | +0.44% |
| 2026-10-05 | $23.56 | $22.80 | $0.76 | 271,500.0 | -2.63% |
| 2026-10-02 | $23.78 | $23.25 | $0.53 | 274,001.0 | +2.88% |
| 2026-10-01 | $22.98 | $22.15 | $0.825 | 285,181.0 | +3.11% |
| 2026-09-30 | $22.48 | $21.94 | $0.54 | 293,215.0 | +0.77% |
| 2026-09-29 | $22.59 | $21.92 | $0.675 | 215,112.0 | +0.27% |
| 2026-09-28 | $22.16 | $21.58 | $0.575 | 392,304.0 | -0.41% |
| 2026-09-25 | $22.59 | $21.99 | $0.60 | 274,038.0 | -0.23% |
| 2026-09-24 | $22.17 | $21.52 | $0.65 | 282,224.0 | -0.54% |
| 2026-09-23 | $22.45 | $21.99 | $0.46 | 205,682.0 | -0.63% |
| 2026-09-22 | $22.46 | $22.00 | $0.465 | 211,265.0 | +0.72% |
| 2026-09-21 | $22.42 | $21.52 | $0.90 | 302,108.0 | +2.35% |
| 2026-09-18 | $23.08 | $21.12 | $1.96 | 635,427.0 | -5.20% |
| 2026-09-17 | $23.35 | $22.73 | $0.62 | 603,116.0 | +0.79% |
| 2026-09-16 | $22.79 | $22.00 | $0.79 | 589,408.0 | +3.93% |
| 2026-09-15 | $21.98 | $21.45 | $0.53 | 306,224.0 | +2.01% |
Netgear Inc (NTGR) 株の年ごとの株価履歴
この詳細な分析では、Netgear Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNTGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Netgear Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $23.78 | $22.07 | $1.71 | 2,938,099.0 | -0.14% |
| 2026-09 | $23.35 | $20.45 | $2.90 | 6,972,187.0 | +4.96% |
| 2026-08 | $24.76 | $20.22 | $4.54 | 7,137,942.0 | -12.42% |
| 2026-07 | $25.86 | $21.05 | $4.81 | 8,026,446.0 | +3.47% |
| 2026-06 | $27.54 | $22.29 | $5.25 | 8,429,488.0 | -10.16% |
| 2026-05 | $27.98 | $24.21 | $3.77 | 7,813,393.0 | +2.85% |
| 2026-04 | $27.76 | $22.07 | $5.69 | 10,273,822.0 | +15.71% |
| 2026-03 | $26.15 | $19.71 | $6.44 | 13,386,831.0 | +5.92% |
| 2026-02 | $21.96 | $19.00 | $2.96 | 11,784,324.0 | -1.39% |
| 2026-01 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
2025年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| 2025-11 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| 2025-10 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| 2025-09 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| 2025-08 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| 2025-07 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
2024年のNetgear Inc (NTGR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
3.03%
大文字化:
|
ボリューム (24 時間):