loading

NextSource Materials (NSRCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.1898 $0.18 $0.0098 107,100.0 +45.22%
2025-05-23 $0.1302 $0.124 $0.00625 25,360.0 -3.16%
2025-05-22 $0.128 $0.1275 $0.0005 13,732.0 +0.00%
2025-05-21 $0.133 $0.12 $0.013 333,500.0 +0.16%
2025-05-20 $0.134 $0.1212 $0.0128 165,544.0 -13.65%
2025-05-19 $0.148 $0.1385 $0.0095 6,000.0 +14.73%
2025-05-16 $0.1394 $0.1251 $0.0143 61,509.0 -5.98%
2025-05-15 $0.152 $0.1372 $0.0148 140,100.0 -6.25%
2025-05-14 $0.1488 $0.1464 $0.00245 745.0 -6.15%
2025-05-13 $0.1567 $0.1559 $0.00076 2,618.0 +0.06%
2025-05-12 $0.165 $0.1559 $0.00915 24,353.0 -5.20%
2025-05-09 $0.1644 $0.1481 $0.0163 13,106.0 +3.76%
2025-05-08 $0.16 $0.1516 $0.00845 17,850.0 -2.13%
2025-05-07 $0.1627 $0.15 $0.0127 31,853.0 -7.72%
2025-05-06 $0.185 $0.1735 $0.0116 12,900.0 +9.66%
2025-05-05 $0.197 $0.1576 $0.0394 990,942.0 -15.66%
2025-05-02 $0.1897 $0.1897 $0.00 2,140.0 +0.98%
2025-05-01 $0.1905 $0.1867 $0.0038 28,590.0 -3.07%

NextSource Materials (NSRCF) 株の年ごとの株価履歴

この詳細な分析では、NextSource Materials株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNSRCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NextSource Materials株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextSource Materials (NSRCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.197 $0.12 $0.077 1,977,942.0 -7.12%
2025-04 $0.281 $0.1772 $0.1038 1,196,781.0 -36.93%
2025-03 $0.325 $0.2647 $0.0603 335,966.0 -7.55%
2025-02 $0.5536 $0.323 $0.2306 479,299.0 -39.56%
2025-01 $0.65 $0.50 $0.15 345,162.0 +10.00%

2024年のNextSource Materials (NSRCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6036 $0.3551 $0.2485 517,415.0 +27.56%
2024-11 $0.4438 $0.327 $0.1168 366,044.0 -9.11%
2024-10 $0.5335 $0.42 $0.1135 856,639.0 -8.85%
2024-09 $0.6572 $0.40 $0.2572 883,278.0 -11.11%
2024-08 $0.6801 $0.5258 $0.1543 222,561.0 -7.31%
2024-07 $0.7697 $0.50 $0.2697 1,876,844.0 -10.11%
2024-06 $0.6632 $0.54 $0.1232 176,862.0 -2.25%
2024-05 $0.75 $0.456 $0.294 981,042.0 +30.77%
2024-04 $0.615 $0.455 $0.16 489,045.0 -10.94%
2024-03 $0.62 $0.4491 $0.1709 356,411.0 +19.19%
2024-02 $0.6669 $0.4674 $0.1995 517,523.0 -21.54%
2024-01 $0.90 $0.5859 $0.3141 620,205.0 -32.74%

2023年のNextSource Materials (NSRCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.9738 $0.75 $0.2238 686,432.0 +4.94%
2023-11 $1.11 $0.8519 $0.2618 1,195,859.0 -13.70%
2023-10 $1.37 $0.8755 $0.4945 517,165.0 +6.67%
2023-09 $1.29 $0.927 $0.363 305,634.0 -20.74%
2023-08 $1.25 $1.04 $0.212 531,003.0 -6.19%
2023-07 $1.65 $1.17 $0.48 440,025.0 -13.70%
2023-06 $1.65 $1.39 $0.26 208,212.0 +1.39%
2023-05 $1.54 $1.36 $0.18 160,161.0 -5.26%
2023-04 $1.79 $1.46 $0.332 287,616.0 -10.59%
2023-03 $2.09 $1.55 $0.54 300,346.0 -15.84%
2023-02 $2.29 $1.86 $0.4299 273,244.0 -11.79%
2023-01 $2.38 $1.93 $0.4531 332,583.0 +14.50%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$20.43
price up icon 0.42%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
大文字化:     |  ボリューム (24 時間):