ストックスクリーナーアプリを入手
0.455
1.54%
0.0069
Inspiremd Inc (NSPR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.4899 | $0.4393 | $0.0506 | 512,462.0 | +1.54% |
| 2026-10-21 | $0.4675 | $0.4254 | $0.0421 | 850,660.0 | +2.19% |
| 2026-10-20 | $0.4785 | $0.434 | $0.0445 | 70,637.0 | -0.34% |
| 2026-10-19 | $0.526 | $0.4366 | $0.0894 | 122,646.0 | -3.34% |
| 2026-10-16 | $0.4849 | $0.45 | $0.0349 | 94,627.0 | -5.25% |
| 2026-10-15 | $0.5117 | $0.4801 | $0.0316 | 60,976.0 | +2.61% |
| 2026-10-14 | $0.50 | $0.4604 | $0.0396 | 198,657.0 | -6.36% |
| 2026-10-13 | $0.5738 | $0.4807 | $0.0931 | 96,630.0 | +1.71% |
| 2026-10-12 | $0.5399 | $0.4897 | $0.0502 | 90,659.0 | -5.64% |
| 2026-10-09 | $0.59 | $0.4897 | $0.1003 | 327,215.0 | +8.54% |
| 2026-10-08 | $0.53 | $0.4604 | $0.0696 | 225,415.0 | -6.61% |
| 2026-10-07 | $0.5949 | $0.496 | $0.0989 | 145,454.0 | -2.13% |
| 2026-10-06 | $0.6451 | $0.5046 | $0.1405 | 230,453.0 | -9.46% |
| 2026-10-05 | $0.6495 | $0.58 | $0.0695 | 136,211.0 | -6.81% |
| 2026-10-02 | $0.63 | $0.609 | $0.021 | 68,739.0 | +0.47% |
| 2026-10-01 | $0.71 | $0.609 | $0.101 | 86,934.0 | -7.22% |
| 2026-09-30 | $0.71 | $0.6101 | $0.0999 | 178,038.0 | -3.74% |
| 2026-09-29 | $0.7045 | $0.60 | $0.1045 | 146,827.0 | +0.62% |
| 2026-09-28 | $0.7097 | $0.67 | $0.0397 | 23,494.0 | -1.50% |
| 2026-09-25 | $0.71 | $0.6901 | $0.0199 | 52,673.0 | +0.00% |
| 2026-09-24 | $0.742 | $0.6964 | $0.0456 | 67,677.0 | -6.79% |
| 2026-09-23 | $0.7698 | $0.7345 | $0.0353 | 29,634.0 | -1.04% |
Inspiremd Inc (NSPR) 株の年ごとの株価履歴
この詳細な分析では、Inspiremd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNSPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inspiremd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のInspiremd Inc (NSPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $0.71 | $0.4254 | $0.2846 | 3,318,375.0 | -31.87% |
| 2026-09 | $0.9085 | $0.60 | $0.3085 | 1,195,834.0 | -25.03% |
| 2026-08 | $1.02 | $0.65 | $0.37 | 2,242,048.0 | +37.05% |
| 2026-07 | $0.7243 | $0.64 | $0.0843 | 1,294,501.0 | -7.16% |
| 2026-06 | $1.04 | $0.63 | $0.4099 | 2,956,240.0 | -23.96% |
| 2026-05 | $1.29 | $0.8639 | $0.4258 | 13,336,796.0 | -21.97% |
| 2026-04 | $1.72 | $1.12 | $0.6026 | 1,191,318.0 | -27.61% |
| 2026-03 | $1.98 | $1.58 | $0.40 | 1,065,621.0 | -8.43% |
| 2026-02 | $1.88 | $1.58 | $0.30 | 339,130.0 | +12.66% |
| 2026-01 | $1.95 | $1.51 | $0.44 | 705,200.0 | -11.24% |
2025年のInspiremd Inc (NSPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.74 | $0.43 | 1,176,780.0 | -4.55% |
| 2025-11 | $2.40 | $1.59 | $0.81 | 3,884,991.0 | -10.41% |
| 2025-10 | $2.56 | $2.10 | $0.47 | 1,622,254.0 | -8.30% |
| 2025-09 | $2.51 | $2.34 | $0.173 | 2,362,703.0 | -1.23% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,152,378.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,752,910.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,264.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,665.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
2024年のInspiremd Inc (NSPR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,368.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,723.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,753.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,590.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,283,979.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,041.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,903.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
8.76%
12.34%
大文字化:
|
ボリューム (24 時間):