ストックスクリーナーアプリを入手
78.45
0.09%
-0.07
Insperity Inc (NSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $79.68 | $78.25 | $1.43 | 261,001.0 | -0.09% |
| 2024-11-26 | $79.75 | $77.62 | $2.13 | 307,955.0 | -1.39% |
| 2024-11-25 | $80.42 | $76.36 | $4.06 | 386,165.0 | +4.65% |
| 2024-11-22 | $76.36 | $74.12 | $2.23 | 346,365.0 | +3.05% |
| 2024-11-21 | $74.53 | $72.53 | $1.99 | 230,983.0 | +0.93% |
| 2024-11-20 | $73.68 | $71.69 | $1.99 | 288,955.0 | +0.90% |
| 2024-11-19 | $73.15 | $71.70 | $1.45 | 265,959.0 | -1.10% |
| 2024-11-18 | $73.77 | $72.17 | $1.59 | 544,448.0 | +0.25% |
| 2024-11-15 | $76.64 | $72.74 | $3.90 | 311,047.0 | -3.14% |
| 2024-11-14 | $77.90 | $75.04 | $2.86 | 265,620.0 | -2.64% |
| 2024-11-13 | $78.46 | $76.69 | $1.77 | 281,549.0 | +0.86% |
| 2024-11-12 | $80.46 | $76.85 | $3.61 | 396,573.0 | -4.45% |
| 2024-11-11 | $81.54 | $78.98 | $2.56 | 395,059.0 | +0.99% |
| 2024-11-08 | $80.92 | $77.50 | $3.42 | 392,918.0 | -1.26% |
| 2024-11-07 | $82.77 | $80.51 | $2.26 | 360,669.0 | -2.74% |
| 2024-11-06 | $83.50 | $80.06 | $3.44 | 667,493.0 | +8.77% |
| 2024-11-05 | $76.68 | $74.67 | $2.01 | 430,611.0 | +0.05% |
| 2024-11-04 | $77.24 | $75.35 | $1.89 | 462,285.0 | +1.42% |
| 2024-11-01 | $78.77 | $74.32 | $4.45 | 609,312.0 | -4.56% |
| 2024-10-31 | $83.80 | $78.71 | $5.09 | 509,855.0 | -2.88% |
| 2024-10-30 | $85.93 | $80.95 | $4.98 | 469,641.0 | -3.67% |
| 2024-10-29 | $84.46 | $78.38 | $6.08 | 589,321.0 | +6.03% |
Insperity Inc (NSP) 株の年ごとの株価履歴
この詳細な分析では、Insperity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Insperity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,465,968.0 | -0.41% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
2023年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
2022年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $121.7 | $110.7 | $11.06 | 3,278,915.0 | -4.18% |
| 2022-11 | $121.8 | $110.9 | $10.89 | 3,493,727.0 | +0.45% |
| 2022-10 | $120.4 | $101.2 | $19.20 | 5,459,606.0 | +15.60% |
| 2022-09 | $113.3 | $101.8 | $11.47 | 3,739,237.0 | -6.36% |
| 2022-08 | $116.1 | $107.3 | $8.84 | 3,409,557.0 | -0.66% |
| 2022-07 | $110.2 | $96.67 | $13.56 | 2,328,541.0 | +9.93% |
| 2022-06 | $101.8 | $87.74 | $14.03 | 4,113,700.0 | -0.24% |
| 2022-05 | $109.0 | $90.83 | $18.22 | 4,368,244.0 | -5.64% |
| 2022-04 | $111.7 | $96.66 | $15.01 | 3,093,160.0 | +5.61% |
| 2022-03 | $102.8 | $84.26 | $18.54 | 6,111,878.0 | +11.64% |
| 2022-02 | $113.3 | $83.94 | $29.34 | 5,869,511.0 | -16.35% |
| 2022-01 | $119.5 | $98.42 | $21.04 | 2,911,300.0 | -8.96% |
0.65%
1.52%
大文字化:
|
ボリューム (24 時間):