ストックスクリーナーアプリを入手
38.65
1.66%
0.63
Insperity Inc (NSP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.07 | $38.05 | $1.02 | 699,824.0 | +1.66% |
| 2025-12-11 | $38.70 | $36.35 | $2.35 | 1,070,939.0 | +4.91% |
| 2025-12-10 | $36.55 | $34.14 | $2.41 | 1,262,798.0 | +5.50% |
| 2025-12-09 | $35.30 | $34.24 | $1.05 | 1,055,476.0 | -3.10% |
| 2025-12-08 | $35.94 | $34.64 | $1.30 | 1,491,583.0 | +0.88% |
| 2025-12-05 | $36.18 | $35.01 | $1.17 | 1,121,538.0 | -2.23% |
| 2025-12-04 | $36.31 | $35.47 | $0.845 | 617,841.0 | -0.08% |
| 2025-12-03 | $35.99 | $34.43 | $1.56 | 997,096.0 | +3.87% |
| 2025-12-02 | $35.50 | $34.27 | $1.23 | 537,695.0 | -1.95% |
| 2025-12-01 | $35.98 | $35.04 | $0.9399 | 755,890.0 | -0.14% |
| 2025-11-28 | $35.69 | $35.04 | $0.65 | 244,545.0 | -0.23% |
| 2025-11-26 | $35.95 | $35.13 | $0.824 | 522,254.0 | -0.25% |
| 2025-11-25 | $35.82 | $33.85 | $1.97 | 761,672.0 | +4.53% |
| 2025-11-24 | $34.18 | $33.07 | $1.11 | 771,364.0 | -1.33% |
| 2025-11-21 | $34.56 | $32.49 | $2.07 | 1,628,712.0 | +6.19% |
| 2025-11-20 | $32.52 | $31.24 | $1.28 | 2,072,150.0 | +2.40% |
| 2025-11-19 | $32.04 | $31.19 | $0.85 | 541,013.0 | -1.09% |
| 2025-11-18 | $32.30 | $31.00 | $1.30 | 875,661.0 | +0.25% |
| 2025-11-17 | $33.28 | $31.90 | $1.38 | 655,759.0 | -2.14% |
| 2025-11-14 | $33.72 | $32.47 | $1.25 | 546,830.0 | -1.77% |
Insperity Inc (NSP) 株の年ごとの株価履歴
この詳細な分析では、Insperity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNSP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Insperity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.07 | $34.14 | $4.93 | 10,310,504.0 | +9.27% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
2024年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
2023年のInsperity Inc (NSP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
2.87%
0.11%
大文字化:
|
ボリューム (24 時間):