0.00095
price down icon9.52%   -0.000100
 
loading

Net Savings Link Inc (NSAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.001 $0.0008 $0.0002 20,719,541.0 -9.52%
2024-11-19 $0.0012 $0.0005 $0.0007 173,448,534.0 +31.25%
2024-11-18 $0.0018 $0.0006 $0.0012 170,295,247.0 -55.56%
2024-11-15 $0.0018 $0.0016 $0.0002 10,041,460.0 +12.50%
2024-11-14 $0.00176 $0.0016 $0.000155 10,847,316.0 +0.00%
2024-11-13 $0.0018 $0.0016 $0.0002 22,472,212.0 +0.00%
2024-11-12 $0.0019 $0.0015 $0.0004 60,152,052.0 -10.61%
2024-11-11 $0.002 $0.00144 $0.00056 96,564,439.0 +19.33%
2024-11-08 $0.0016 $0.0005 $0.0011 224,687,222.0 +172.73%
2024-11-07 $0.0008 $0.0005 $0.0003 128,386,479.0 -21.43%
2024-11-06 $0.0008 $0.0006 $0.0002 83,503,485.0 +0.00%
2024-11-05 $0.0008 $0.0006 $0.0002 62,255,899.0 +8.53%
2024-11-04 $0.0007 $0.0005 $0.0002 115,576,541.0 +7.50%
2024-11-01 $0.0013 $0.0003 $0.001 1,106,104,076.0 -68.42%
2024-10-31 $0.0021 $0.0017 $0.0004 42,157,957.0 -5.00%
2024-10-30 $0.002 $0.0018 $0.0002 35,707,004.0 +11.11%
2024-10-29 $0.002 $0.0018 $0.0002 29,071,990.0 -10.00%
2024-10-28 $0.0021 $0.0018 $0.0003 26,042,545.0 -4.76%
2024-10-25 $0.0023 $0.002 $0.0003 23,394,053.0 -8.70%
2024-10-24 $0.0024 $0.0021 $0.0003 11,387,742.0 +0.44%
2024-10-23 $0.0024 $0.0021 $0.0003 12,041,517.0 -4.58%
2024-10-22 $0.0024 $0.0022 $0.0002 7,414,264.0 +2.13%

Net Savings Link Inc (NSAV) 株の年ごとの株価履歴

この詳細な分析では、Net Savings Link Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNSAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Net Savings Link Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNet Savings Link Inc (NSAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.002 $0.0003 $0.0017 2,285,054,503.0 -50.00%
2024-10 $0.0027 $0.0014 $0.0013 435,036,092.0 +11.76%
2024-09 $0.0038 $0.0017 $0.0021 605,852,970.0 -53.36%
2024-08 $0.0069 $0.0026 $0.0043 549,949,070.0 -18.09%
2024-07 $0.0084 $0.0035 $0.0049 356,357,829.0 -45.73%
2024-06 $0.0119 $0.0042 $0.0077 705,417,929.0 -21.90%
2024-05 $0.021 $0.0043 $0.0167 1,209,988,810.0 +56.72%
2024-04 $0.0104 $0.00129 $0.00911 1,183,712,473.0 +378.57%
2024-03 $0.0016 $0.0012 $0.0004 240,051,159.0 +3.70%
2024-02 $0.002 $0.0012 $0.0008 211,850,393.0 -28.95%
2024-01 $0.0022 $0.0012 $0.001 475,392,120.0 +11.76%

2023年のNet Savings Link Inc (NSAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0027 $0.0011 $0.0016 590,382,707.0 +54.55%
2023-11 $0.0014 $0.001 $0.0004 329,251,611.0 -3.51%
2023-10 $0.0015 $0.0011 $0.0004 156,600,523.0 -5.00%
2023-09 $0.0016 $0.0012 $0.0004 254,314,355.0 -14.29%
2023-08 $0.004 $0.0012 $0.0028 770,879,253.0 -64.10%
2023-07 $0.00544 $0.0014 $0.00404 482,331,135.0 +160.00%
2023-06 $0.0018 $0.0014 $0.0004 124,894,324.0 -11.76%
2023-05 $0.002 $0.0011 $0.0009 132,057,942.0 -10.53%
2023-04 $0.0023 $0.0016 $0.0007 92,009,736.0 -17.39%
2023-03 $0.0025 $0.0012 $0.0013 302,868,266.0 +5.60%
2023-02 $0.003 $0.0021 $0.0009 166,467,578.0 -19.33%
2023-01 $0.0043 $0.0022 $0.0021 264,833,825.0 +8.00%

2022年のNet Savings Link Inc (NSAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0034 $0.0022 $0.0012 212,010,445.0 -24.24%
2022-11 $0.0059 $0.0024 $0.0035 397,900,632.0 -42.11%
2022-10 $0.0139 $0.0039 $0.010 446,290,764.0 +35.71%
2022-09 $0.0045 $0.00257 $0.00193 222,519,521.0 +0.00%
2022-08 $0.006 $0.0036 $0.0024 248,213,802.0 -27.59%
2022-07 $0.00664 $0.005 $0.00164 68,580,484.0 -49.34%
2022-05 $0.0125 $0.0109 $0.00158 14,361,165.0 +0.00%
$92.56
price up icon 0.62%
$88.17
price up icon 0.64%
$0.12
price up icon 32.42%
$38.19
price up icon 0.13%
$50.27
price up icon 0.00%
$5.05
price up icon 3.70%
大文字化:     |  ボリューム (24 時間):