19.99
price up icon2.99%   0.58
after-market アフターアワーズ: 19.99
loading

Microsectors U S Big Oil 3 Leveraged Etns (NRGU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-25 $19.99 $19.27 $0.72 13,131.0 +2.99%
2025-08-22 $19.51 $17.95 $1.56 46,555.0 +8.74%
2025-08-21 $17.93 $17.31 $0.62 10,794.0 +0.96%
2025-08-20 $17.85 $17.30 $0.55 26,900.0 +2.20%
2025-08-19 $17.71 $17.01 $0.70 27,199.0 +0.12%
2025-08-18 $17.45 $16.88 $0.57 10,305.0 -1.03%
2025-08-15 $17.90 $17.37 $0.5301 34,606.0 -0.57%
2025-08-14 $17.56 $16.72 $0.84 26,866.0 +0.68%
2025-08-13 $17.44 $16.66 $0.782 14,747.0 +4.01%
2025-08-12 $17.39 $16.40 $0.9892 59,364.0 +2.67%
2025-08-11 $17.18 $16.16 $1.02 33,692.0 -3.52%
2025-08-08 $17.15 $16.35 $0.80 22,430.0 +2.86%
2025-08-07 $17.66 $16.45 $1.21 41,784.0 -2.26%
2025-08-06 $18.03 $16.41 $1.62 35,394.0 -2.43%
2025-08-05 $17.27 $16.45 $0.82 14,163.0 +0.58%
2025-08-04 $17.28 $16.70 $0.58 62,947.0 +1.60%
2025-08-01 $18.05 $16.63 $1.42 107,870.0 -7.15%
2025-07-31 $19.00 $18.06 $0.9432 27,173.0 -3.45%
2025-07-30 $19.82 $18.40 $1.42 23,575.0 -5.80%
2025-07-29 $20.00 $19.19 $0.81 18,345.0 +2.41%

Microsectors U S Big Oil 3 Leveraged Etns (NRGU) 株の年ごとの株価履歴

この詳細な分析では、Microsectors U S Big Oil 3 Leveraged Etns株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRGU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Microsectors U S Big Oil 3 Leveraged Etns株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のMicrosectors U S Big Oil 3 Leveraged Etns (NRGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $19.99 $16.16 $3.83 601,878.0 +9.90%
2025-07 $20.45 $15.92 $4.53 671,427.0 +12.62%
2025-06 $19.91 $14.33 $5.58 1,575,399.0 +12.38%
2025-05 $17.63 $12.70 $4.93 780,265.0 +9.68%
2025-04 $24.80 $10.28 $14.52 1,039,866.0 -46.37%
2025-03 $26.00 $17.89 $8.11 73,130.0 +4.01%
2025-02 $26.12 $22.00 $4.12 34,693.0 +0.00%

2024年のMicrosectors U S Big Oil 3 Leveraged Etns (NRGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-07 $523.0 $446.2 $76.80 498,896.0 +0.48%
2024-06 $522.5 $437.0 $85.50 457,240.0 -5.25%
2024-05 $586.4 $487.0 $99.36 464,107.0 -8.54%
2024-04 $723.7 $577.1 $146.6 716,263.0 -6.28%
2024-03 $619.0 $447.5 $171.5 564,051.0 +37.88%
2024-02 $468.2 $408.0 $60.20 896,844.0 +5.58%
2024-01 $467.0 $345.4 $121.5 1,385,117.0 +2.12%

2023年のMicrosectors U S Big Oil 3 Leveraged Etns (NRGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $454.0 $357.1 $96.94 1,226,367.0 +1.12%
2023-11 $456.0 $371.8 $84.24 1,181,261.0 -3.11%
2023-10 $534.7 $393.2 $141.5 1,409,241.0 -15.39%
2023-09 $563.1 $480.0 $83.10 1,061,095.0 +6.82%
2023-08 $505.0 $417.2 $87.82 1,322,065.0 +4.92%
2023-07 $448.8 $306.5 $142.3 1,531,972.0 +31.53%
2023-06 $356.2 $289.3 $66.89 1,862,634.0 +15.59%
2023-05 $398.0 $290.5 $107.5 2,168,317.0 -25.87%
2023-04 $469.0 $366.0 $103.0 1,309,771.0 -1.27%
2023-03 $402.1 $286.0 $116.1 1,838,138.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
大文字化:     |  ボリューム (24 時間):