13.99
price up icon0.29%   0.04
after-market アフターアワーズ: 13.97 -0.02 -0.14%
loading

Nexpoint Real Estate Finance Inc (NREF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $13.99 $13.90 $0.095 19,068.0 +0.29%
2025-07-02 $13.99 $13.77 $0.22 43,838.0 +0.72%
2025-07-01 $14.10 $13.70 $0.40 60,428.0 +0.44%
2025-06-30 $14.30 $13.76 $0.54 78,826.0 -2.68%
2025-06-27 $14.17 $13.66 $0.51 176,658.0 +3.36%
2025-06-26 $13.73 $13.51 $0.22 42,561.0 +1.33%
2025-06-25 $13.83 $13.51 $0.32 37,150.0 -2.24%
2025-06-24 $14.09 $13.78 $0.31 42,022.0 -0.36%
2025-06-23 $13.94 $13.38 $0.56 83,063.0 +3.73%
2025-06-20 $13.87 $13.30 $0.5697 98,021.0 -1.98%
2025-06-18 $13.92 $13.44 $0.482 52,845.0 +0.89%
2025-06-17 $13.62 $13.20 $0.4218 102,946.0 +0.67%
2025-06-16 $14.47 $13.44 $1.03 100,785.0 -6.86%
2025-06-13 $15.16 $14.42 $0.742 102,624.0 -8.43%
2025-06-12 $16.06 $15.65 $0.41 129,597.0 +0.00%
2025-06-11 $15.84 $15.52 $0.3216 73,883.0 +1.61%
2025-06-10 $15.76 $15.37 $0.39 37,524.0 +1.04%
2025-06-09 $15.53 $15.23 $0.30 41,335.0 +0.66%
2025-06-06 $15.40 $15.03 $0.3699 43,734.0 +1.80%
2025-06-05 $15.07 $14.80 $0.2686 23,590.0 +0.94%
2025-06-04 $15.10 $14.79 $0.31 23,959.0 -1.07%

Nexpoint Real Estate Finance Inc (NREF) 株の年ごとの株価履歴

この詳細な分析では、Nexpoint Real Estate Finance Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNREF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nexpoint Real Estate Finance Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNexpoint Real Estate Finance Inc (NREF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.10 $13.70 $0.40 142,402.0 +1.45%
2025-06 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
2025-05 $15.40 $13.90 $1.50 844,659.0 +0.96%
2025-04 $15.39 $12.14 $3.25 950,117.0 -4.32%
2025-03 $16.80 $14.50 $2.30 981,776.0 -7.05%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

2024年のNexpoint Real Estate Finance Inc (NREF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

2023年のNexpoint Real Estate Finance Inc (NREF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
大文字化:     |  ボリューム (24 時間):