1.47
price up icon3.52%   0.05
 
loading

Nerdy Inc (NRDY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-02 $1.47 $1.37 $0.10 588,879.0 +3.52%
2025-04-01 $1.45 $1.35 $0.10 779,348.0 +0.00%
2025-03-31 $1.45 $1.36 $0.09 761,544.0 -2.74%
2025-03-28 $1.56 $1.41 $0.15 1,299,099.0 -4.58%
2025-03-27 $1.57 $1.50 $0.07 550,458.0 -1.29%
2025-03-26 $1.57 $1.52 $0.0452 759,709.0 -2.52%
2025-03-25 $1.67 $1.57 $0.10 464,346.0 -3.05%
2025-03-24 $1.65 $1.57 $0.08 682,730.0 +3.80%
2025-03-21 $1.59 $1.52 $0.07 710,848.0 +0.64%
2025-03-20 $1.69 $1.56 $0.125 497,435.0 -2.48%
2025-03-19 $1.62 $1.47 $0.1515 1,544,348.0 +8.78%
2025-03-18 $1.56 $1.47 $0.09 762,791.0 -6.92%
2025-03-17 $1.61 $1.52 $0.095 904,470.0 +1.92%
2025-03-14 $1.56 $1.49 $0.0688 1,181,981.0 +5.41%
2025-03-13 $1.57 $1.46 $0.11 587,754.0 -3.27%
2025-03-12 $1.57 $1.49 $0.085 991,168.0 +0.66%
2025-03-11 $1.54 $1.44 $0.105 1,312,221.0 -0.65%
2025-03-10 $1.57 $1.49 $0.08 1,298,099.0 -5.56%
2025-03-07 $1.65 $1.55 $0.095 622,593.0 +0.00%
2025-03-06 $1.65 $1.55 $0.10 1,192,278.0 +2.53%
2025-03-05 $1.60 $1.53 $0.065 663,080.0 +1.28%
2025-03-04 $1.60 $1.56 $0.04 236,225.0 +0.00%

Nerdy Inc (NRDY) 株の年ごとの株価履歴

この詳細な分析では、Nerdy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNerdy Inc (NRDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.47 $1.35 $0.12 1,957,106.0 +3.52%
2025-03 $1.69 $1.36 $0.325 18,820,770.0 -6.58%
2025-02 $2.02 $1.25 $0.77 22,414,160.0 -16.48%
2025-01 $1.97 $1.47 $0.505 26,828,875.0 +12.35%

2024年のNerdy Inc (NRDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.18 $1.39 $0.79 58,172,503.0 +4.43%
2024-11 $1.66 $0.753 $0.9071 50,987,749.0 +74.78%
2024-10 $1.06 $0.8702 $0.1898 24,016,999.0 -8.05%
2024-09 $1.10 $0.8576 $0.2424 42,830,627.0 -8.97%
2024-08 $1.75 $0.7269 $1.02 89,759,711.0 -37.57%
2024-07 $1.86 $1.51 $0.35 19,599,607.0 +3.59%
2024-06 $2.04 $1.47 $0.57 34,459,649.0 -2.34%
2024-05 $2.75 $1.66 $1.09 29,673,913.0 -33.98%
2024-04 $3.03 $2.47 $0.56 18,097,681.0 -11.00%
2024-03 $3.28 $2.63 $0.65 27,205,948.0 +0.34%
2024-02 $3.60 $2.31 $1.29 24,106,511.0 -5.54%
2024-01 $3.44 $3.05 $0.39 16,406,889.0 -10.50%

2023年のNerdy Inc (NRDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.60 $2.53 $1.07 19,107,416.0 +31.92%
2023-11 $3.29 $2.33 $0.96 23,722,688.0 -15.58%
2023-10 $3.91 $2.88 $1.03 12,427,841.0 -16.76%
2023-09 $4.92 $3.12 $1.79 13,845,446.0 -20.94%
2023-08 $5.37 $4.04 $1.33 21,178,497.0 -5.26%
2023-07 $5.00 $3.92 $1.08 12,559,342.0 +18.47%
2023-06 $4.42 $2.49 $1.92 26,605,888.0 +61.00%
2023-05 $4.05 $2.55 $1.50 23,686,842.0 -34.76%
2023-04 $4.39 $3.73 $0.66 10,106,527.0 -5.02%
2023-03 $4.21 $2.80 $1.41 24,446,245.0 +66.53%
2023-02 $4.44 $2.41 $2.03 14,472,321.0 -11.62%
2023-01 $2.91 $2.18 $0.73 7,674,180.0 +26.22%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
大文字化:     |  ボリューム (24 時間):