ストックスクリーナーアプリを入手
1.85
2.63%
-0.05
アフターアワーズ：
1.82
-0.03
-1.62%
Nerdy Inc (NRDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-17 | $2.18 | $1.82 | $0.36 | 2,363,229.0 | -2.63% |
| 2024-12-16 | $2.05 | $1.58 | $0.47 | 8,061,724.0 | +9.20% |
| 2024-12-13 | $1.80 | $1.46 | $0.345 | 9,363,973.0 | +8.75% |
| 2024-12-12 | $1.69 | $1.53 | $0.155 | 2,756,132.0 | +0.00% |
| 2024-12-11 | $1.80 | $1.54 | $0.26 | 2,317,926.0 | -5.88% |
| 2024-12-10 | $2.00 | $1.67 | $0.335 | 5,280,571.0 | +3.66% |
| 2024-12-09 | $1.92 | $1.64 | $0.28 | 3,830,168.0 | +1.86% |
| 2024-12-06 | $1.71 | $1.50 | $0.20 | 2,733,783.0 | +3.87% |
| 2024-12-05 | $1.60 | $1.39 | $0.21 | 3,252,074.0 | +1.31% |
| 2024-12-04 | $1.63 | $1.49 | $0.145 | 2,093,298.0 | +2.68% |
| 2024-12-03 | $1.58 | $1.44 | $0.14 | 1,594,319.0 | -2.61% |
| 2024-12-02 | $1.69 | $1.50 | $0.185 | 2,363,496.0 | -3.16% |
| 2024-11-29 | $1.66 | $1.42 | $0.2383 | 3,454,534.0 | +14.49% |
| 2024-11-27 | $1.50 | $1.37 | $0.13 | 1,163,867.0 | -6.12% |
| 2024-11-26 | $1.56 | $1.39 | $0.17 | 2,786,457.0 | +5.76% |
| 2024-11-25 | $1.50 | $1.34 | $0.155 | 2,622,991.0 | -0.71% |
| 2024-11-22 | $1.46 | $1.32 | $0.14 | 3,585,949.0 | +6.06% |
| 2024-11-21 | $1.35 | $1.21 | $0.14 | 1,582,326.0 | +5.60% |
| 2024-11-20 | $1.28 | $1.13 | $0.15 | 2,496,303.0 | -0.79% |
| 2024-11-19 | $1.28 | $1.01 | $0.27 | 6,416,985.0 | +26.00% |
Nerdy Inc (NRDY) 株の年ごとの株価履歴
この詳細な分析では、Nerdy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 48,373,922.0 | +17.09% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
2023年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
2022年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.27 | $1.85 | $0.415 | 16,389,313.0 | +6.64% |
| 2022-11 | $2.63 | $2.00 | $0.6334 | 11,074,878.0 | -13.17% |
| 2022-10 | $2.49 | $1.80 | $0.6893 | 9,734,443.0 | +15.17% |
| 2022-09 | $3.13 | $2.02 | $1.11 | 19,929,394.0 | -31.05% |
| 2022-08 | $4.20 | $2.48 | $1.72 | 61,347,878.0 | +17.24% |
| 2022-07 | $2.77 | $1.89 | $0.88 | 12,274,748.0 | +22.54% |
| 2022-06 | $3.49 | $2.13 | $1.36 | 26,940,409.0 | -25.78% |
| 2022-05 | $3.88 | $1.59 | $2.29 | 32,734,710.0 | -22.85% |
| 2022-04 | $5.26 | $3.50 | $1.76 | 6,827,051.0 | -26.92% |
| 2022-03 | $5.61 | $3.78 | $1.83 | 15,114,497.0 | +12.86% |
| 2022-02 | $5.04 | $4.16 | $0.88 | 6,109,610.0 | +1.12% |
| 2022-01 | $4.76 | $3.83 | $0.93 | 16,443,299.0 | -0.89% |
5.41%
1.29%
大文字化:
|
ボリューム (24 時間):