ストックスクリーナーアプリを入手
0.8351
1.28%
-0.0151
Nerdy Inc (NRDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $0.8499 | $0.83 | $0.0199 | 135,340.0 | -1.78% |
| 2026-07-29 | $0.8897 | $0.8319 | $0.0578 | 115,278.0 | -1.71% |
| 2026-07-28 | $0.88 | $0.846 | $0.034 | 264,473.0 | +1.08% |
| 2026-07-27 | $0.8699 | $0.82 | $0.0499 | 137,230.0 | +1.69% |
| 2026-07-24 | $0.8502 | $0.81 | $0.0402 | 101,674.0 | +1.56% |
| 2026-07-23 | $0.8381 | $0.8178 | $0.0203 | 130,819.0 | +0.62% |
| 2026-07-22 | $0.8359 | $0.8042 | $0.0317 | 328,679.0 | -1.95% |
| 2026-07-21 | $0.8446 | $0.8003 | $0.0443 | 201,480.0 | +1.82% |
| 2026-07-20 | $0.835 | $0.7946 | $0.0404 | 700,091.0 | -0.70% |
| 2026-07-17 | $0.8411 | $0.8116 | $0.0295 | 553,458.0 | -2.26% |
| 2026-07-16 | $0.8738 | $0.811 | $0.0628 | 874,039.0 | +0.50% |
| 2026-07-15 | $0.915 | $0.8378 | $0.0772 | 408,760.0 | -3.48% |
| 2026-07-14 | $0.9587 | $0.863 | $0.0957 | 319,741.0 | -3.11% |
| 2026-07-13 | $0.9794 | $0.89 | $0.0894 | 526,394.0 | -2.29% |
| 2026-07-10 | $0.9535 | $0.8981 | $0.0554 | 318,232.0 | +1.92% |
| 2026-07-09 | $0.9311 | $0.89 | $0.0411 | 216,427.0 | -0.29% |
| 2026-07-08 | $0.9198 | $0.8711 | $0.0487 | 170,718.0 | +0.12% |
| 2026-07-07 | $0.9931 | $0.90 | $0.0931 | 396,857.0 | -7.93% |
| 2026-07-06 | $1.03 | $0.9728 | $0.0572 | 1,251,252.0 | +0.73% |
| 2026-07-02 | $0.99 | $0.9318 | $0.0582 | 445,801.0 | +1.70% |
| 2026-07-01 | $0.99 | $0.8851 | $0.1049 | 1,218,134.0 | +5.27% |
| 2026-06-30 | $0.9444 | $0.86 | $0.0844 | 523,355.0 | +0.73% |
Nerdy Inc (NRDY) 株の年ごとの株価履歴
この詳細な分析では、Nerdy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $1.03 | $0.7946 | $0.2354 | 8,814,877.0 | -8.84% |
| 2026-06 | $1.03 | $0.7807 | $0.2493 | 23,225,900.0 | +11.35% |
| 2026-05 | $0.941 | $0.7601 | $0.1809 | 8,166,227.0 | -8.00% |
| 2026-04 | $1.03 | $0.75 | $0.28 | 8,974,645.0 | +9.56% |
| 2026-03 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| 2026-02 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
2025年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
2024年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
1.15%
5.57%
大文字化:
|
ボリューム (24 時間):