ストックスクリーナーアプリを入手
0.8223
1.06%
0.0042
Nerdy Inc (NRDY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-26 | $0.8496 | $0.8075 | $0.0421 | 25,329.0 | +0.46% |
| 2026-03-25 | $0.8311 | $0.8011 | $0.0299 | 299,640.0 | -0.01% |
| 2026-03-24 | $0.8576 | $0.8015 | $0.0561 | 251,526.0 | -2.18% |
| 2026-03-23 | $0.85 | $0.7915 | $0.0585 | 283,983.0 | +2.67% |
| 2026-03-20 | $0.8385 | $0.775 | $0.0635 | 1,028,300.0 | -1.67% |
| 2026-03-19 | $0.837 | $0.7903 | $0.0467 | 658,858.0 | +1.82% |
| 2026-03-18 | $0.88 | $0.81 | $0.07 | 783,377.0 | -5.24% |
| 2026-03-17 | $0.92 | $0.8472 | $0.0728 | 1,127,464.0 | -4.41% |
| 2026-03-16 | $0.9395 | $0.9002 | $0.0393 | 414,029.0 | -1.36% |
| 2026-03-13 | $0.9449 | $0.91 | $0.0349 | 343,782.0 | +0.03% |
| 2026-03-12 | $0.94 | $0.8625 | $0.0775 | 259,655.0 | -1.21% |
| 2026-03-11 | $0.9316 | $0.8817 | $0.0499 | 361,542.0 | +1.47% |
| 2026-03-10 | $0.9706 | $0.8582 | $0.1124 | 1,000,660.0 | +3.75% |
| 2026-03-09 | $0.8843 | $0.84 | $0.0443 | 1,157,812.0 | +0.41% |
| 2026-03-06 | $0.8925 | $0.85 | $0.0425 | 2,405,437.0 | -3.27% |
| 2026-03-05 | $0.93 | $0.8944 | $0.0356 | 679,603.0 | -2.12% |
| 2026-03-04 | $0.9607 | $0.8841 | $0.0766 | 1,076,759.0 | +2.04% |
| 2026-03-03 | $0.9536 | $0.90 | $0.0536 | 1,783,310.0 | -3.02% |
| 2026-03-02 | $0.9551 | $0.89 | $0.065 | 827,526.0 | -2.57% |
| 2026-02-27 | $1.00 | $0.9301 | $0.0699 | 2,637,182.0 | +3.93% |
| 2026-02-26 | $0.9625 | $0.9066 | $0.0559 | 763,197.0 | -0.13% |
| 2026-02-25 | $0.9805 | $0.9206 | $0.0599 | 697,293.0 | +4.08% |
| 2026-02-24 | $0.9405 | $0.8848 | $0.0557 | 706,830.0 | -2.96% |
Nerdy Inc (NRDY) 株の年ごとの株価履歴
この詳細な分析では、Nerdy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.9706 | $0.775 | $0.1956 | 14,768,592.0 | -13.94% |
| 2026-02 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| 2026-01 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
2025年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
2024年のNerdy Inc (NRDY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.57%
0.11%
大文字化:
|
ボリューム (24 時間):