ストックスクリーナーアプリを入手
13.97
7.88%
1.02
アフターアワーズ：
14.10
0.13
+0.93%
Nerdwallet Inc (NRDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.11 | $12.91 | $1.20 | 752,287.0 | +7.88% |
| 2024-11-20 | $13.57 | $12.89 | $0.6799 | 570,094.0 | -3.36% |
| 2024-11-19 | $13.53 | $13.17 | $0.361 | 986,851.0 | -0.15% |
| 2024-11-18 | $14.00 | $13.28 | $0.72 | 677,417.0 | -3.31% |
| 2024-11-15 | $14.77 | $13.88 | $0.89 | 424,551.0 | -4.67% |
| 2024-11-14 | $15.30 | $14.51 | $0.79 | 611,696.0 | -4.96% |
| 2024-11-13 | $15.65 | $15.02 | $0.63 | 726,572.0 | +2.20% |
| 2024-11-12 | $15.22 | $14.88 | $0.34 | 430,396.0 | -0.50% |
| 2024-11-11 | $15.92 | $14.99 | $0.9285 | 984,547.0 | -3.49% |
| 2024-11-08 | $16.07 | $15.56 | $0.51 | 520,181.0 | -1.33% |
| 2024-11-07 | $16.34 | $15.69 | $0.65 | 598,397.0 | -1.12% |
| 2024-11-06 | $16.45 | $15.73 | $0.7189 | 1,229,340.0 | +1.91% |
| 2024-11-05 | $15.81 | $14.86 | $0.9596 | 832,513.0 | +4.39% |
| 2024-11-04 | $15.34 | $14.41 | $0.93 | 877,282.0 | +3.65% |
| 2024-11-01 | $14.95 | $14.17 | $0.7756 | 961,679.0 | -1.23% |
| 2024-10-31 | $15.97 | $14.50 | $1.47 | 1,677,972.0 | -2.46% |
| 2024-10-30 | $15.62 | $13.45 | $2.17 | 5,557,752.0 | +33.04% |
| 2024-10-29 | $11.97 | $11.19 | $0.78 | 1,088,171.0 | -2.25% |
| 2024-10-28 | $11.58 | $11.33 | $0.25 | 473,367.0 | +2.21% |
| 2024-10-25 | $11.37 | $11.05 | $0.32 | 606,203.0 | +3.09% |
| 2024-10-24 | $11.29 | $10.96 | $0.325 | 567,758.0 | -0.18% |
| 2024-10-23 | $11.07 | $10.69 | $0.38 | 890,817.0 | -0.09% |
Nerdwallet Inc (NRDS) 株の年ごとの株価履歴
この詳細な分析では、Nerdwallet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdwallet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $16.45 | $12.89 | $3.56 | 11,936,090.0 | -4.90% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
2023年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
2022年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| 2022-11 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| 2022-10 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| 2022-09 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| 2022-08 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| 2022-07 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| 2022-06 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| 2022-05 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| 2022-04 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| 2022-03 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| 2022-02 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| 2022-01 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
5.48%
5.90%
大文字化:
|
ボリューム (24 時間):