ストックスクリーナーアプリを入手
13.00
2.12%
0.27
Nerdwallet Inc (NRDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.11 | $12.55 | $0.56 | 1,446,675.0 | +2.12% |
| 2024-12-19 | $13.12 | $12.42 | $0.6997 | 470,260.0 | -0.08% |
| 2024-12-18 | $13.54 | $12.51 | $1.03 | 577,919.0 | -4.28% |
| 2024-12-17 | $13.64 | $13.20 | $0.44 | 577,630.0 | -1.19% |
| 2024-12-16 | $13.56 | $13.04 | $0.52 | 343,290.0 | +0.97% |
| 2024-12-13 | $13.76 | $13.19 | $0.57 | 392,518.0 | -1.48% |
| 2024-12-12 | $13.96 | $13.52 | $0.44 | 392,047.0 | -1.81% |
| 2024-12-11 | $14.58 | $13.51 | $1.07 | 480,820.0 | -4.50% |
| 2024-12-10 | $14.59 | $13.74 | $0.8543 | 623,949.0 | +4.03% |
| 2024-12-09 | $13.88 | $13.41 | $0.47 | 374,319.0 | +2.59% |
| 2024-12-06 | $13.84 | $13.53 | $0.31 | 321,327.0 | +0.07% |
| 2024-12-05 | $14.08 | $13.35 | $0.73 | 417,409.0 | -3.70% |
| 2024-12-04 | $14.20 | $13.85 | $0.35 | 298,340.0 | -0.43% |
| 2024-12-03 | $14.11 | $13.70 | $0.41 | 292,168.0 | +0.43% |
| 2024-12-02 | $14.16 | $13.80 | $0.36 | 357,763.0 | +0.29% |
| 2024-11-29 | $14.47 | $13.85 | $0.62 | 266,760.0 | -1.62% |
| 2024-11-27 | $14.26 | $13.82 | $0.44 | 290,605.0 | +2.60% |
| 2024-11-26 | $14.33 | $13.72 | $0.61 | 454,125.0 | -2.60% |
| 2024-11-25 | $14.33 | $13.94 | $0.3944 | 382,848.0 | +3.56% |
| 2024-11-22 | $14.45 | $13.73 | $0.72 | 518,839.0 | -1.57% |
Nerdwallet Inc (NRDS) 株の年ごとの株価履歴
この詳細な分析では、Nerdwallet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdwallet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 8,813,109.0 | -7.14% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
2023年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
2022年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.40 | $8.45 | $4.95 | 6,947,597.0 | -24.41% |
| 2022-11 | $14.42 | $9.79 | $4.63 | 12,233,622.0 | +8.18% |
| 2022-10 | $11.76 | $8.58 | $3.18 | 3,950,414.0 | +32.36% |
| 2022-09 | $11.78 | $8.73 | $3.05 | 6,671,514.0 | -14.63% |
| 2022-08 | $11.42 | $8.20 | $3.22 | 4,737,696.0 | +19.70% |
| 2022-07 | $9.39 | $7.80 | $1.59 | 2,999,401.0 | +9.46% |
| 2022-06 | $12.38 | $7.80 | $4.58 | 10,774,322.0 | -31.81% |
| 2022-05 | $11.73 | $7.07 | $4.66 | 8,192,852.0 | +17.47% |
| 2022-04 | $12.87 | $9.04 | $3.83 | 3,202,571.0 | -17.43% |
| 2022-03 | $13.05 | $9.16 | $3.89 | 5,609,292.0 | +4.72% |
| 2022-02 | $16.61 | $9.09 | $7.52 | 5,451,164.0 | -24.32% |
| 2022-01 | $16.21 | $12.11 | $4.11 | 5,980,523.0 | -2.70% |
0.88%
0.41%
大文字化:
|
ボリューム (24 時間):