ストックスクリーナーアプリを入手
14.41
3.52%
0.49
Nerdwallet Inc (NRDS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $14.48 | $13.85 | $0.63 | 417,046.0 | +3.45% |
| 2025-11-21 | $14.20 | $13.37 | $0.83 | 833,784.0 | +4.66% |
| 2025-11-20 | $14.22 | $13.26 | $0.96 | 938,453.0 | -2.64% |
| 2025-11-19 | $13.76 | $13.27 | $0.485 | 892,275.0 | +0.52% |
| 2025-11-18 | $13.91 | $13.42 | $0.4943 | 753,826.0 | -0.80% |
| 2025-11-17 | $14.24 | $13.64 | $0.595 | 702,517.0 | -2.00% |
| 2025-11-14 | $14.26 | $13.85 | $0.41 | 690,123.0 | -1.89% |
| 2025-11-13 | $14.64 | $14.08 | $0.56 | 769,051.0 | -2.26% |
| 2025-11-12 | $14.84 | $14.47 | $0.37 | 703,695.0 | +0.55% |
| 2025-11-11 | $14.64 | $14.20 | $0.4399 | 1,136,126.0 | +1.05% |
| 2025-11-10 | $14.41 | $13.24 | $1.17 | 1,534,125.0 | +5.21% |
| 2025-11-07 | $14.00 | $12.93 | $1.07 | 1,794,057.0 | +13.86% |
| 2025-11-06 | $12.23 | $11.85 | $0.385 | 838,304.0 | -0.50% |
| 2025-11-05 | $12.18 | $11.96 | $0.225 | 523,214.0 | +0.42% |
| 2025-11-04 | $12.22 | $11.72 | $0.505 | 660,523.0 | -0.33% |
| 2025-11-03 | $12.05 | $11.53 | $0.52 | 648,210.0 | +3.08% |
| 2025-10-31 | $11.79 | $11.45 | $0.34 | 527,783.0 | +0.78% |
| 2025-10-30 | $11.71 | $11.42 | $0.29 | 477,932.0 | -0.34% |
| 2025-10-29 | $11.87 | $11.50 | $0.37 | 533,168.0 | -1.94% |
| 2025-10-28 | $12.13 | $11.82 | $0.305 | 438,899.0 | -1.82% |
| 2025-10-27 | $12.23 | $11.84 | $0.39 | 791,004.0 | +2.12% |
Nerdwallet Inc (NRDS) 株の年ごとの株価履歴
この詳細な分析では、Nerdwallet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nerdwallet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $14.84 | $11.53 | $3.31 | 13,835,329.0 | +23.39% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
2024年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
2023年のNerdwallet Inc (NRDS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.36 | $11.50 | $3.86 | 7,344,316.0 | +25.28% |
| 2023-11 | $12.35 | $10.60 | $1.75 | 8,946,637.0 | +9.00% |
| 2023-10 | $11.13 | $6.38 | $4.75 | 19,807,408.0 | +21.26% |
| 2023-09 | $9.54 | $7.95 | $1.59 | 6,726,295.0 | -1.22% |
| 2023-08 | $10.83 | $7.62 | $3.21 | 9,273,759.0 | -19.71% |
| 2023-07 | $11.51 | $8.65 | $2.86 | 7,460,925.0 | +19.13% |
| 2023-06 | $11.60 | $9.29 | $2.31 | 10,270,634.0 | +0.11% |
| 2023-05 | $13.91 | $8.20 | $5.71 | 19,214,975.0 | -30.73% |
| 2023-04 | $16.00 | $12.92 | $3.08 | 9,685,330.0 | -16.13% |
| 2023-03 | $21.74 | $14.93 | $6.81 | 17,029,558.0 | -21.61% |
| 2023-02 | $21.09 | $11.47 | $9.62 | 17,697,958.0 | +76.56% |
| 2023-01 | $12.02 | $9.08 | $2.94 | 3,380,579.0 | +21.77% |
0.48%
1.18%
大文字化:
|
ボリューム (24 時間):