16.67
price up icon2.96%   0.48
after-market アフターアワーズ: 16.67
loading

National Research Corp (NRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $16.94 $15.79 $1.15 333,986.0 +2.96%
2025-06-26 $17.02 $15.94 $1.08 86,151.0 -3.86%
2025-06-25 $17.29 $16.60 $0.6918 100,486.0 -2.32%
2025-06-24 $17.25 $16.94 $0.31 70,079.0 +1.41%
2025-06-23 $17.00 $16.19 $0.81 101,163.0 +2.72%
2025-06-20 $17.01 $16.44 $0.571 152,944.0 -1.66%
2025-06-18 $17.09 $16.50 $0.5908 109,030.0 +0.36%
2025-06-17 $17.10 $16.41 $0.69 120,843.0 +0.84%
2025-06-16 $16.75 $16.09 $0.66 113,724.0 +3.68%
2025-06-13 $16.27 $15.80 $0.47 103,342.0 +0.06%
2025-06-12 $16.56 $15.90 $0.66 89,437.0 -0.25%
2025-06-11 $16.39 $16.00 $0.395 99,849.0 -0.86%
2025-06-10 $16.24 $15.63 $0.605 76,837.0 +3.78%
2025-06-09 $15.74 $15.06 $0.68 100,359.0 +3.99%
2025-06-06 $15.06 $14.44 $0.62 108,126.0 +4.52%
2025-06-05 $14.47 $14.02 $0.45 58,082.0 +1.99%
2025-06-04 $14.42 $13.89 $0.53 43,791.0 -0.21%
2025-06-03 $14.26 $13.60 $0.665 64,062.0 +2.47%
2025-06-02 $13.79 $13.21 $0.58 84,950.0 +2.00%
2025-05-30 $13.82 $13.33 $0.49 55,644.0 -1.89%
2025-05-29 $13.86 $13.25 $0.61 59,886.0 +3.53%
2025-05-28 $13.83 $13.19 $0.645 66,131.0 -2.49%

National Research Corp (NRC) 株の年ごとの株価履歴

この詳細な分析では、National Research Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、National Research Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $17.29 $13.21 $4.08 2,351,227.0 +23.39%
2025-05 $14.20 $11.15 $3.05 2,025,591.0 +18.93%
2025-04 $13.38 $9.76 $3.62 1,977,010.0 -11.25%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

2024年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

2023年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$20.61
price up icon 0.59%
$11.38
price down icon 0.35%
$22.00
price up icon 0.00%
$46.51
price up icon 3.45%
$23.54
price up icon 1.99%
health_information_services WAY
$39.76
price up icon 1.25%
大文字化:     |  ボリューム (24 時間):