11.92
price down icon1.97%   -0.24
after-market アフターアワーズ: 11.92
loading

National Research Corp (NRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $12.24 $11.38 $0.865 106,589.0 -1.97%
2025-04-02 $12.82 $12.12 $0.7022 68,983.0 -5.15%
2025-04-01 $13.07 $12.52 $0.55 93,335.0 +0.16%
2025-03-31 $13.11 $12.32 $0.785 127,126.0 -0.85%
2025-03-28 $14.02 $12.88 $1.14 64,677.0 -8.11%
2025-03-27 $14.13 $13.72 $0.41 55,332.0 +0.79%
2025-03-26 $14.14 $13.73 $0.41 65,259.0 +1.64%
2025-03-25 $14.64 $13.63 $1.01 49,708.0 -6.57%
2025-03-24 $15.04 $14.46 $0.575 72,250.0 +1.66%
2025-03-21 $15.20 $14.08 $1.12 134,882.0 -3.67%
2025-03-20 $15.90 $14.97 $0.93 61,026.0 -5.55%
2025-03-19 $15.98 $15.40 $0.58 69,787.0 +2.06%
2025-03-18 $15.67 $14.73 $0.9399 83,064.0 +3.19%
2025-03-17 $15.17 $14.56 $0.6169 121,428.0 +1.62%
2025-03-14 $15.09 $14.24 $0.8474 75,335.0 +1.64%
2025-03-13 $14.91 $14.39 $0.5245 66,111.0 -1.62%
2025-03-12 $15.19 $14.39 $0.7999 78,444.0 -0.40%
2025-03-11 $15.52 $14.66 $0.86 85,080.0 -2.04%
2025-03-10 $15.60 $15.00 $0.60 110,667.0 +0.60%
2025-03-07 $15.35 $14.15 $1.20 78,086.0 +5.15%
2025-03-06 $14.40 $13.86 $0.5423 65,194.0 +0.98%
2025-03-05 $14.47 $13.99 $0.48 90,789.0 +0.92%

National Research Corp (NRC) 株の年ごとの株価履歴

この詳細な分析では、National Research Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、National Research Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $13.07 $11.38 $1.70 375,496.0 -6.88%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

2024年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

2023年のNational Research Corp (NRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$9.78
price down icon 4.40%
$4.29
price down icon 6.13%
$19.54
price down icon 0.05%
$22.24
price down icon 0.54%
$17.78
price down icon 2.20%
health_information_services WAY
$36.98
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):