Nuveen Virginia Quality Municipal Income Fund (NPV)

Date: O: H: L: C: Vol:

Nuveen Virginia Quality Municipal Income Fund (NPV) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$9.81	$9.69	$0.12	104,929	-0.20%
Nov 02, 2026	$9.93	$9.79	$0.14	125,178	-0.51%
Oct 30, 2026	$9.89	$9.73	$0.16	136,225	+0.72%
Oct 29, 2026	$9.85	$9.67	$0.177	97,367	+0.72%
Oct 28, 2026	$9.90	$9.66	$0.24	198,919	-1.52%
Oct 27, 2026	$9.90	$9.72	$0.18	198,352	+1.65%
Oct 26, 2026	$9.74	$9.57	$0.17	108,323	+1.15%
Oct 23, 2026	$9.78	$9.58	$0.2	69,415	-1.24%
Oct 22, 2026	$9.78	$9.70	$0.08	70,078	+0.41%
Oct 21, 2026	$9.72	$9.62	$0.1	148,127	+0.42%
Oct 20, 2026	$9.70	$9.55	$0.15	112,079	+0.31%
Oct 19, 2026	$9.65	$9.56	$0.09	105,128	+0.10%
Oct 16, 2026	$9.65	$9.49	$0.1631	217,337	+1.16%
Oct 15, 2026	$9.51	$9.35	$0.1618	211,575	+1.28%
Oct 14, 2026	$9.41	$9.24	$0.17	177,270	-0.85%
Oct 13, 2026	$9.52	$9.32	$0.2	151,314	+0.32%
Oct 12, 2026	$9.57	$9.37	$0.2028	60,190	-0.95%
Oct 09, 2026	$9.53	$9.40	$0.13	44,681	+1.06%
Oct 08, 2026	$9.42	$9.28	$0.145	65,789	+0.64%
Oct 07, 2026	$9.36	$9.22	$0.14	92,641	-0.85%
Oct 06, 2026	$9.48	$9.30	$0.18	146,555	+1.18%

Nuveen Virginia Quality Municipal Income Fund (NPV) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Virginia Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Virginia Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Virginia Quality Municipal Income Fund (NPV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$9.93	$9.69	$0.24	230,107	-0.71%
Oct, 2026	$9.90	$9.20	$0.7	2,765,209	+6.83%
Sep, 2026	$10.51	$9.05	$1.45	2,439,868	-11.94%
Aug, 2026	$11.06	$10.07	$0.99	2,251,236	-3.06%
Jul, 2026	$11.57	$10.73	$0.84	1,386,711	-6.66%
Jun, 2026	$11.58	$11.36	$0.22	670,064	+0.70%
May, 2026	$11.60	$11.20	$0.4	863,377	-0.86%
Apr, 2026	$11.64	$11.35	$0.29	709,547	+2.29%
Mar, 2026	$11.81	$11.17	$0.635	870,523	-3.16%
Feb, 2026	$11.74	$11.26	$0.4776	680,215	+3.54%
Jan, 2026	$11.31	$11.04	$0.271	1,023,737	+2.08%

2025年のNuveen Virginia Quality Municipal Income Fund (NPV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.33	$10.99	$0.3399	1,520,070	-2.38%
Nov, 2025	$11.58	$11.11	$0.4689	1,141,352	-0.70%
Oct, 2025	$11.63	$11.32	$0.31	1,268,458	-1.55%
Sep, 2025	$11.69	$11.25	$0.4399	1,065,990	+2.29%
Aug, 2025	$11.36	$10.90	$0.46	1,268,762	+3.75%
Jul, 2025	$11.35	$10.87	$0.48	922,306	-2.93%
Jun, 2025	$11.27	$11.08	$0.19	677,394	+1.08%
May, 2025	$11.40	$11.05	$0.35	930,246	-0.98%
Apr, 2025	$11.99	$10.68	$1.31	765,599	-5.78%
Mar, 2025	$12.68	$11.92	$0.7613	553,063	-5.31%
Feb, 2025	$12.74	$12.13	$0.61	604,689	+0.08%
Jan, 2025	$12.72	$12.51	$0.21	453,632	-0.40%

2024年のNuveen Virginia Quality Municipal Income Fund (NPV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.72	$12.61	$1.11	702,749	-5.03%
Nov, 2024	$13.60	$12.67	$0.93	790,524	+3.33%
Oct, 2024	$13.23	$12.64	$0.59	786,543	-1.00%
Sep, 2024	$13.09	$11.90	$1.19	1,014,998	+9.31%
Aug, 2024	$12.04	$11.67	$0.3704	902,079	+1.19%
Jul, 2024	$11.83	$11.34	$0.49	522,540	+2.43%
Jun, 2024	$11.53	$10.59	$0.945	769,610	+9.11%
May, 2024	$10.87	$10.47	$0.3997	860,264	+0.09%
Apr, 2024	$11.09	$10.50	$0.5899	772,585	-4.88%
Mar, 2024	$11.23	$10.95	$0.28	560,895	+1.19%
Feb, 2024	$11.16	$10.78	$0.381	615,637	-0.55%
Jan, 2024	$11.03	$10.55	$0.482	947,036	+2.04%

NPVに類似