19.25
price up icon0.26%   0.05
after-market アフターアワーズ: 19.15 -0.10 -0.52%
loading

Nuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $19.36 $19.18 $0.1809 64,996.0 +0.26%
2025-06-26 $19.30 $18.99 $0.3086 45,052.0 +0.37%
2025-06-25 $19.13 $18.90 $0.2298 69,471.0 +0.74%
2025-06-24 $19.04 $18.90 $0.1399 48,185.0 +0.05%
2025-06-23 $19.05 $18.81 $0.2385 80,980.0 -0.11%
2025-06-20 $19.00 $18.89 $0.11 35,949.0 +0.58%
2025-06-18 $19.01 $18.74 $0.2672 42,910.0 -0.16%
2025-06-17 $19.01 $18.89 $0.12 51,880.0 +0.00%
2025-06-16 $19.02 $18.80 $0.2178 52,849.0 +0.00%
2025-06-13 $19.02 $18.80 $0.22 44,287.0 -1.20%
2025-06-12 $19.18 $18.99 $0.1915 32,326.0 +0.74%
2025-06-11 $19.06 $18.83 $0.23 61,729.0 +0.85%
2025-06-10 $19.19 $18.78 $0.41 136,386.0 -1.67%
2025-06-09 $19.19 $19.10 $0.09 104,606.0 +0.37%
2025-06-06 $19.10 $19.01 $0.09 47,114.0 +0.42%
2025-06-05 $19.10 $18.97 $0.129 38,497.0 -0.16%
2025-06-04 $19.14 $18.91 $0.2335 26,223.0 +0.58%
2025-06-03 $18.98 $18.85 $0.133 18,398.0 +0.26%
2025-06-02 $18.99 $18.81 $0.18 99,442.0 +0.16%
2025-05-30 $18.86 $18.76 $0.10 32,648.0 +0.67%
2025-05-29 $18.80 $18.72 $0.08 41,904.0 -0.13%

Nuveen Variable Rate Preferred Income Fund (NPFD) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Variable Rate Preferred Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Variable Rate Preferred Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $19.36 $18.74 $0.6172 1,166,276.0 +2.07%
2025-05 $19.17 $18.43 $0.74 1,071,177.0 +1.45%
2025-04 $18.89 $16.79 $2.10 1,342,491.0 -0.96%
2025-03 $18.99 $18.54 $0.45 1,127,009.0 -0.69%
2025-02 $19.41 $18.70 $0.71 1,291,423.0 -1.41%
2025-01 $19.18 $18.29 $0.89 1,854,094.0 +5.16%

2024年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.43 $18.20 $1.23 1,954,580.0 -5.39%
2024-11 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
2024-10 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
2024-09 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
2024-08 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
2024-07 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
2024-06 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
2024-05 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
2024-04 $18.05 $16.37 $1.68 912,890.0 -5.08%
2024-03 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
2024-02 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
2024-01 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

2023年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
2023-11 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
2023-10 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
2023-09 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
2023-08 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
2023-07 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
2023-06 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
2023-05 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
2023-04 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
2023-03 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
2023-02 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
2023-01 $18.97 $17.43 $1.54 1,653,871.0 +7.74%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
大文字化:     |  ボリューム (24 時間):