Nuveen Variable Rate Preferred Income Fund (NPFD)

概要ニュース株価時系列ディスカッション予測株の配当実績

Nuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-06-17	$18.69	$18.43	$0.26	76,226.0	-0.81%
2026-06-16	$18.69	$18.52	$0.17	56,626.0	+0.00%
2026-06-15	$18.68	$18.57	$0.1127	34,622.0	-0.75%
2026-06-12	$18.80	$18.66	$0.14	18,396.0	+0.38%
2026-06-11	$18.81	$18.50	$0.31	92,970.0	-0.53%
2026-06-10	$18.81	$18.66	$0.1484	19,985.0	+0.11%
2026-06-09	$18.84	$18.67	$0.1689	57,382.0	-0.11%
2026-06-08	$18.89	$18.69	$0.1985	47,039.0	+0.27%
2026-06-05	$18.81	$18.65	$0.1619	31,754.0	-0.27%
2026-06-04	$18.88	$18.70	$0.18	79,288.0	-0.37%
2026-06-03	$19.05	$18.81	$0.24	57,582.0	-0.84%
2026-06-02	$19.11	$18.89	$0.2232	37,806.0	+0.00%
2026-06-01	$19.12	$18.95	$0.175	50,608.0	-0.37%
2026-05-29	$19.12	$18.85	$0.2662	57,640.0	+0.05%
2026-05-28	$19.12	$18.94	$0.18	51,688.0	+0.37%
2026-05-27	$19.02	$18.83	$0.19	35,500.0	+0.48%
2026-05-26	$18.98	$18.79	$0.1934	60,623.0	+0.53%
2026-05-22	$18.87	$18.70	$0.1699	66,881.0	+0.27%
2026-05-21	$18.82	$18.66	$0.1564	51,374.0	-0.11%
2026-05-20	$18.88	$18.64	$0.24	40,942.0	+0.81%
2026-05-19	$18.70	$18.51	$0.195	60,291.0	-0.75%

Nuveen Variable Rate Preferred Income Fund (NPFD) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Variable Rate Preferred Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNPFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Variable Rate Preferred Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-06	$19.12	$18.43	$0.69	736,510.0	-3.25%
2026-05	$19.47	$18.51	$0.96	1,169,066.0	-1.24%
2026-04	$19.30	$18.18	$1.12	892,737.0	+6.34%
2026-03	$19.75	$17.59	$2.16	1,485,328.0	-7.82%
2026-02	$19.93	$19.42	$0.51	1,408,762.0	+1.39%
2026-01	$19.42	$18.99	$0.43	2,405,778.0	+2.05%

2025年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$19.84	$19.00	$0.84	1,935,762.0	-3.15%
2025-11	$20.03	$19.00	$1.03	1,341,158.0	-1.05%
2025-10	$20.12	$19.63	$0.4875	1,540,005.0	-0.20%
2025-09	$20.10	$19.55	$0.55	1,304,127.0	+1.63%
2025-08	$19.74	$19.17	$0.5652	1,036,705.0	+0.98%
2025-07	$19.65	$18.91	$0.74	1,470,483.0	+0.88%
2025-06	$19.36	$18.74	$0.6172	1,151,715.0	+2.23%
2025-05	$19.17	$18.43	$0.74	1,071,177.0	+1.45%
2025-04	$18.89	$16.79	$2.10	1,342,491.0	-0.96%
2025-03	$18.99	$18.54	$0.45	1,127,009.0	-0.69%
2025-02	$19.41	$18.70	$0.71	1,291,423.0	-1.41%
2025-01	$19.18	$18.29	$0.89	1,854,094.0	+5.16%

2024年のNuveen Variable Rate Preferred Income Fund (NPFD) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$19.43	$18.20	$1.23	1,954,580.0	-5.39%
2024-11	$19.36	$18.35	$1.01	1,835,454.0	+2.72%
2024-10	$19.20	$18.64	$0.56	2,241,412.0	-0.84%
2024-09	$19.16	$18.71	$0.447	2,029,899.0	-0.16%
2024-08	$18.98	$18.16	$0.82	2,039,071.0	+0.90%
2024-07	$19.00	$17.95	$1.05	1,976,165.0	+2.29%
2024-06	$18.48	$17.45	$1.03	1,457,521.0	+4.37%
2024-05	$17.91	$17.05	$0.8618	1,285,475.0	+3.59%
2024-04	$18.05	$16.37	$1.68	912,890.0	-5.08%
2024-03	$18.07	$17.25	$0.82	1,195,807.0	+2.28%
2024-02	$17.54	$17.11	$0.43	1,073,754.0	+1.51%
2024-01	$17.30	$16.24	$1.06	1,372,895.0	+6.15%