ストックスクリーナーアプリを入手
1,091.25
1.52%
16.38
アフターアワーズ：
1091.25
Servicenow Inc (NOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1,102.9 | $1,055.0 | $47.87 | 1,835,267.0 | +1.52% |
| 2024-12-19 | $1,080.8 | $1,062.5 | $18.30 | 1,869,534.0 | +1.31% |
| 2024-12-18 | $1,118.9 | $1,057.0 | $61.87 | 1,512,988.0 | -4.82% |
| 2024-12-17 | $1,132.3 | $1,110.7 | $21.67 | 1,173,351.0 | -1.35% |
| 2024-12-16 | $1,134.5 | $1,110.0 | $24.52 | 1,156,264.0 | +0.79% |
| 2024-12-13 | $1,141.8 | $1,114.6 | $27.16 | 1,319,352.0 | -2.38% |
| 2024-12-12 | $1,154.7 | $1,137.0 | $17.68 | 667,935.0 | +0.11% |
| 2024-12-11 | $1,157.9 | $1,136.0 | $21.86 | 1,214,758.0 | +1.71% |
| 2024-12-10 | $1,147.4 | $1,114.0 | $33.35 | 1,454,481.0 | +0.66% |
| 2024-12-09 | $1,134.0 | $1,105.7 | $28.31 | 1,170,246.0 | -0.34% |
| 2024-12-06 | $1,137.0 | $1,120.0 | $17.00 | 880,554.0 | +0.06% |
| 2024-12-05 | $1,130.6 | $1,113.1 | $17.49 | 1,046,107.0 | +0.05% |
| 2024-12-04 | $1,126.6 | $1,080.0 | $46.63 | 2,027,252.0 | +6.22% |
| 2024-12-03 | $1,057.7 | $1,036.9 | $20.74 | 1,106,406.0 | +0.85% |
| 2024-12-02 | $1,055.3 | $1,045.5 | $9.83 | 1,009,748.0 | -0.10% |
| 2024-11-29 | $1,052.0 | $1,038.4 | $13.63 | 548,818.0 | +0.77% |
| 2024-11-27 | $1,065.2 | $1,038.4 | $26.79 | 960,450.0 | -2.68% |
| 2024-11-26 | $1,072.8 | $1,054.5 | $18.36 | 700,790.0 | +1.65% |
| 2024-11-25 | $1,068.9 | $1,049.2 | $19.73 | 1,711,280.0 | -0.74% |
| 2024-11-22 | $1,064.6 | $1,050.0 | $14.59 | 1,123,710.0 | +1.29% |
Servicenow Inc (NOW) 株の年ごとの株価履歴
この詳細な分析では、Servicenow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servicenow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1,157.9 | $1,036.9 | $121.0 | 21,279,510.0 | +3.98% |
| 2024-11 | $1,072.8 | $930.5 | $142.3 | 22,731,502.0 | +12.48% |
| 2024-10 | $979.8 | $863.2 | $116.5 | 27,970,146.0 | +4.32% |
| 2024-09 | $945.5 | $819.0 | $126.5 | 23,715,295.0 | +4.61% |
| 2024-08 | $857.2 | $746.1 | $111.1 | 21,563,404.0 | +4.99% |
| 2024-07 | $850.3 | $729.2 | $121.1 | 34,756,759.0 | +3.52% |
| 2024-06 | $790.0 | $645.5 | $144.5 | 25,331,691.0 | +19.75% |
| 2024-05 | $784.3 | $638.0 | $146.3 | 30,626,355.0 | -5.25% |
| 2024-04 | $795.4 | $689.0 | $106.4 | 25,167,249.0 | -9.06% |
| 2024-03 | $807.8 | $730.1 | $77.62 | 24,019,044.0 | -1.16% |
| 2024-02 | $815.3 | $730.5 | $84.80 | 23,692,768.0 | +0.78% |
| 2024-01 | $789.9 | $671.2 | $118.7 | 27,289,989.0 | +8.34% |
2023年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $720.7 | $674.0 | $46.66 | 20,925,899.0 | +3.03% |
| 2023-11 | $688.9 | $580.4 | $108.4 | 25,730,184.0 | +17.86% |
| 2023-10 | $584.8 | $527.2 | $57.60 | 27,643,270.0 | +4.10% |
| 2023-09 | $607.9 | $528.0 | $79.90 | 19,051,377.0 | -5.07% |
| 2023-08 | $596.5 | $532.5 | $63.92 | 22,962,942.0 | +1.00% |
| 2023-07 | $614.4 | $548.4 | $65.93 | 26,192,922.0 | +3.74% |
| 2023-06 | $576.7 | $526.1 | $50.57 | 27,329,866.0 | +3.16% |
| 2023-05 | $556.4 | $429.0 | $127.4 | 37,678,848.0 | +18.58% |
| 2023-04 | $485.6 | $427.7 | $57.90 | 34,036,710.0 | -1.14% |
| 2023-03 | $465.4 | $405.4 | $60.03 | 31,088,981.0 | +7.53% |
| 2023-02 | $494.6 | $423.8 | $70.86 | 28,474,360.0 | -5.04% |
| 2023-01 | $477.7 | $353.6 | $124.1 | 41,799,623.0 | +17.22% |
2022年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $432.2 | $371.5 | $60.70 | 25,725,890.0 | -6.73% |
| 2022-11 | $430.2 | $351.2 | $78.99 | 32,465,009.0 | -1.06% |
| 2022-10 | $433.4 | $337.0 | $96.39 | 47,891,816.0 | +11.42% |
| 2022-09 | $482.7 | $367.7 | $115.0 | 34,371,904.0 | -13.12% |
| 2022-08 | $521.6 | $429.5 | $92.07 | 31,218,278.0 | -2.70% |
| 2022-07 | $506.4 | $407.5 | $98.95 | 39,606,606.0 | -6.07% |
| 2022-06 | $510.7 | $424.2 | $86.56 | 30,255,667.0 | +1.72% |
| 2022-05 | $501.1 | $406.5 | $94.64 | 42,168,253.0 | -2.22% |
| 2022-04 | $575.8 | $453.9 | $121.9 | 33,170,132.0 | -14.15% |
| 2022-03 | $601.6 | $491.3 | $110.3 | 34,573,417.0 | -3.97% |
| 2022-02 | $621.4 | $502.5 | $119.0 | 27,550,170.0 | -1.00% |
| 2022-01 | $651.4 | $479.4 | $172.1 | 52,029,798.0 | -9.76% |
1.01%
1.36%
大文字化:
|
ボリューム (24 時間):