ストックスクリーナーアプリを入手
154.36
1.48%
-2.32
プレマーケット:
154.42
0.06
+0.04%
Servicenow Inc (NOW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-23 | $156.1 | $151.6 | $4.46 | 12,197,232.0 | -1.48% |
| 2025-12-22 | $157.2 | $152.3 | $4.86 | 11,120,473.0 | +0.88% |
| 2025-12-19 | $156.2 | $152.5 | $3.62 | 25,230,365.0 | +1.26% |
| 2025-12-18 | $157.8 | $151.2 | $6.63 | 9,628,119.0 | -1.98% |
| 2025-12-17 | $161.9 | $156.3 | $5.64 | 11,241,265.0 | +0.16% |
| 2025-12-16 | $157.2 | $153.9 | $3.30 | 16,644,060.0 | +2.08% |
| 2025-12-15 | $160.7 | $152.1 | $8.57 | 29,452,405.0 | -11.54% |
| 2025-12-12 | $174.9 | $171.6 | $3.34 | 6,395,465.0 | -0.28% |
| 2025-12-11 | $175.0 | $170.2 | $4.78 | 6,707,520.0 | +1.63% |
| 2025-12-10 | $172.3 | $169.1 | $3.22 | 6,976,100.0 | -0.16% |
| 2025-12-09 | $172.2 | $169.8 | $2.40 | 4,883,455.0 | +0.16% |
| 2025-12-08 | $174.4 | $170.1 | $4.31 | 7,730,840.0 | -0.10% |
| 2025-12-05 | $172.3 | $167.6 | $4.70 | 6,413,045.0 | +1.85% |
| 2025-12-04 | $169.3 | $166.1 | $3.16 | 5,543,405.0 | +0.72% |
| 2025-12-03 | $166.6 | $162.7 | $3.90 | 4,507,245.0 | +1.03% |
| 2025-12-02 | $166.7 | $164.8 | $1.88 | 6,549,195.0 | +0.28% |
| 2025-12-01 | $165.2 | $159.8 | $5.41 | 6,929,030.0 | +1.19% |
| 2025-11-28 | $162.8 | $161.0 | $1.80 | 4,615,125.0 | +1.21% |
| 2025-11-26 | $164.4 | $160.0 | $4.44 | 10,021,850.0 | -2.74% |
| 2025-11-25 | $166.2 | $162.2 | $3.98 | 7,259,410.0 | +1.16% |
Servicenow Inc (NOW) 株の年ごとの株価履歴
この詳細な分析では、Servicenow Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Servicenow Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $175.0 | $151.2 | $23.85 | 190,346,451.0 | -5.00% |
| 2025-11 | $184.4 | $159.0 | $25.43 | 147,245,445.0 | -11.63% |
| 2025-10 | $193.0 | $177.5 | $15.50 | 153,868,420.0 | -0.11% |
| 2025-09 | $194.7 | $175.6 | $19.09 | 147,298,605.0 | +0.31% |
| 2025-08 | $187.5 | $168.0 | $19.45 | 199,442,040.0 | -2.72% |
| 2025-07 | $211.5 | $186.8 | $24.64 | 164,347,595.0 | -8.26% |
| 2025-06 | $207.3 | $191.4 | $15.91 | 112,111,440.0 | +1.68% |
| 2025-05 | $209.2 | $191.5 | $17.70 | 146,204,130.0 | +5.87% |
| 2025-04 | $192.2 | $135.7 | $56.47 | 236,847,035.0 | +19.96% |
| 2025-03 | $187.8 | $151.6 | $36.23 | 208,444,720.0 | -14.37% |
| 2025-02 | $208.7 | $179.6 | $29.05 | 145,940,965.0 | -8.70% |
| 2025-01 | $239.6 | $198.0 | $41.62 | 165,958,465.0 | -3.94% |
2024年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $231.6 | $207.4 | $24.20 | 113,296,040.0 | +1.74% |
| 2024-11 | $214.6 | $186.1 | $28.46 | 113,657,510.0 | +12.48% |
| 2024-10 | $196.0 | $172.6 | $23.31 | 139,850,730.0 | +4.32% |
| 2024-09 | $189.1 | $163.8 | $25.30 | 118,576,475.0 | +4.61% |
| 2024-08 | $171.5 | $149.2 | $22.23 | 107,817,020.0 | +4.99% |
| 2024-07 | $170.1 | $145.8 | $24.22 | 173,783,795.0 | +3.52% |
| 2024-06 | $158.0 | $129.1 | $28.90 | 126,658,455.0 | +19.75% |
| 2024-05 | $156.9 | $127.6 | $29.27 | 153,131,775.0 | -5.25% |
| 2024-04 | $159.1 | $137.8 | $21.29 | 125,836,245.0 | -9.06% |
| 2024-03 | $161.6 | $146.0 | $15.52 | 120,095,220.0 | -1.16% |
| 2024-02 | $163.1 | $146.1 | $16.96 | 118,463,840.0 | +0.78% |
| 2024-01 | $158.0 | $134.2 | $23.74 | 136,449,945.0 | +8.34% |
2023年のServicenow Inc (NOW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $144.1 | $134.8 | $9.33 | 104,629,495.0 | +3.03% |
| 2023-11 | $137.8 | $116.1 | $21.69 | 128,650,920.0 | +17.86% |
| 2023-10 | $117.0 | $105.4 | $11.52 | 138,216,350.0 | +4.10% |
| 2023-09 | $121.6 | $105.6 | $15.98 | 95,256,885.0 | -5.07% |
| 2023-08 | $119.3 | $106.5 | $12.78 | 114,814,710.0 | +1.00% |
| 2023-07 | $122.9 | $109.7 | $13.19 | 130,964,610.0 | +3.74% |
| 2023-06 | $115.3 | $105.2 | $10.11 | 136,649,330.0 | +3.16% |
| 2023-05 | $111.3 | $85.79 | $25.48 | 188,394,240.0 | +18.58% |
| 2023-04 | $97.12 | $85.54 | $11.58 | 170,183,550.0 | -1.14% |
| 2023-03 | $93.08 | $81.07 | $12.01 | 155,444,905.0 | +7.53% |
| 2023-02 | $98.92 | $84.75 | $14.17 | 142,371,800.0 | -5.04% |
| 2023-01 | $95.55 | $70.72 | $24.82 | 208,998,115.0 | +17.22% |
0.36%
大文字化:
|
ボリューム (24 時間):