loading

Trueshares Structured Outcome November Etf (NOVZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-24 $42.80 $42.80 $0.00 51.00 +0.16%
2025-07-23 $42.73 $42.73 $0.00 10.00 +0.53%
2025-07-22 $42.50 $42.32 $0.1841 235.0 +0.12%
2025-07-21 $42.55 $42.45 $0.095 244.0 +0.11%
2025-07-18 $42.41 $42.41 $0.00 63.00 -0.05%
2025-07-17 $42.43 $42.43 $0.00 110.0 +0.50%
2025-07-16 $42.22 $42.22 $0.00 244.0 +0.26%
2025-07-15 $42.26 $42.11 $0.1497 7,808.0 -0.45%
2025-07-14 $42.30 $42.19 $0.1092 302,717.0 +0.25%
2025-07-11 $42.23 $42.19 $0.0423 605.0 -0.25%
2025-07-10 $42.31 $42.27 $0.04 2,682.0 +0.20%
2025-07-09 $42.21 $42.17 $0.0431 677.0 +0.45%
2025-07-08 $42.03 $42.03 $0.00 181.0 +0.86%
2025-07-07 $42.04 $41.67 $0.3716 5,784.0 -1.51%
2025-07-03 $42.31 $42.31 $0.00 197.0 +0.70%
2025-07-02 $42.05 $41.90 $0.1549 1,443.0 +0.32%
2025-07-01 $41.88 $41.71 $0.1704 57,545.0 -0.10%
2025-06-30 $41.92 $41.92 $0.00 398.0 +0.42%
2025-06-27 $41.75 $41.75 $0.00 556.0 +0.45%
2025-06-26 $41.56 $41.56 $0.00 454.0 +0.58%
2025-06-25 $41.42 $41.30 $0.12 851.0 -0.03%

Trueshares Structured Outcome November Etf (NOVZ) 株の年ごとの株価履歴

この詳細な分析では、Trueshares Structured Outcome November Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trueshares Structured Outcome November Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTrueshares Structured Outcome November Etf (NOVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $42.80 $41.67 $1.13 380,647.0 +2.09%
2025-06 $41.92 $40.33 $1.59 100,228.0 +3.72%
2025-05 $40.64 $38.73 $1.91 51,880.0 +4.54%
2025-04 $39.18 $34.91 $4.27 36,411.0 -0.45%
2025-03 $40.14 $38.41 $1.73 34,705.0 -4.25%
2025-02 $41.60 $40.11 $1.49 43,810.0 -1.13%
2025-01 $41.43 $39.78 $1.65 32,322.0 +2.11%

2024年のTrueshares Structured Outcome November Etf (NOVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $42.62 $40.23 $2.39 23,385.0 -4.39%
2024-11 $42.24 $40.39 $1.85 40,664.0 +4.36%
2024-10 $41.66 $40.36 $1.30 100,734.0 -0.83%
2024-09 $40.81 $38.67 $2.14 16,442.0 +1.88%
2024-08 $40.06 $37.29 $2.77 34,874.0 +1.83%
2024-07 $40.18 $38.64 $1.54 14,168.0 +0.95%
2024-06 $39.17 $37.66 $1.51 12,875.0 +3.08%
2024-05 $38.09 $36.18 $1.91 44,255.0 +3.95%
2024-04 $37.61 $35.87 $1.74 24,892.0 -3.41%
2024-03 $37.71 $36.50 $1.21 20,099.0 +2.53%
2024-02 $36.79 $35.20 $1.59 22,718.0 +4.19%
2024-01 $35.68 $34.20 $1.48 53,500.0 +1.55%

2023年のTrueshares Structured Outcome November Etf (NOVZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.57 $34.17 $1.40 40,568.0 +1.26%
2023-11 $36.00 $32.14 $3.86 59,466.0 +6.72%
2023-10 $33.34 $31.55 $1.79 62,886.0 +0.00%
exchange_traded_fund VTV
$179.66
price down icon 0.08%
exchange_traded_fund VUG
$453.64
price up icon 0.31%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.43
price up icon 0.33%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
大文字化:     |  ボリューム (24 時間):