ストックスクリーナーアプリを入手
118.66
4.31%
-5.35
Novanta Inc (NOVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $123.3 | $113.7 | $9.60 | 414,002.0 | -4.10% |
| 2025-08-04 | $124.2 | $119.9 | $4.33 | 348,684.0 | +3.26% |
| 2025-08-01 | $121.7 | $117.6 | $4.16 | 334,494.0 | -2.37% |
| 2025-07-31 | $124.9 | $122.2 | $2.68 | 233,299.0 | -0.18% |
| 2025-07-30 | $124.9 | $121.8 | $3.09 | 322,627.0 | -0.47% |
| 2025-07-29 | $126.3 | $123.1 | $3.18 | 198,054.0 | -0.65% |
| 2025-07-28 | $127.9 | $124.5 | $3.36 | 282,029.0 | -2.03% |
| 2025-07-25 | $127.4 | $124.8 | $2.65 | 170,079.0 | +1.63% |
| 2025-07-24 | $126.1 | $123.8 | $2.26 | 186,194.0 | -1.06% |
| 2025-07-23 | $126.8 | $126.1 | $0.70 | 94,135.0 | +1.94% |
| 2025-07-22 | $125.2 | $122.1 | $3.09 | 245,235.0 | +1.17% |
| 2025-07-21 | $125.8 | $122.3 | $3.45 | 227,011.0 | -0.24% |
| 2025-07-18 | $127.3 | $122.0 | $5.21 | 352,779.0 | -2.46% |
| 2025-07-17 | $128.8 | $124.9 | $3.90 | 228,506.0 | +0.77% |
| 2025-07-16 | $125.9 | $123.0 | $2.92 | 273,146.0 | +0.30% |
| 2025-07-15 | $129.2 | $123.9 | $5.34 | 214,053.0 | -1.50% |
| 2025-07-14 | $131.2 | $126.0 | $5.26 | 303,792.0 | -3.81% |
| 2025-07-11 | $132.9 | $131.2 | $1.67 | 185,952.0 | -1.59% |
| 2025-07-10 | $135.1 | $130.5 | $4.54 | 179,986.0 | +0.91% |
| 2025-07-09 | $133.2 | $130.2 | $2.93 | 223,532.0 | +0.79% |
| 2025-07-08 | $131.9 | $129.2 | $2.67 | 277,621.0 | +2.11% |
Novanta Inc (NOVT) 株の年ごとの株価履歴
この詳細な分析では、Novanta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novanta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $124.2 | $113.7 | $10.47 | 1,097,180.0 | -3.33% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
2024年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2023年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
1.06%
0.13%
大文字化:
|
ボリューム (24 時間):