ストックスクリーナーアプリを入手
106.51
7.35%
7.29
アフターアワーズ：
106.51
Novanta Inc (NOVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $107.7 | $99.42 | $8.27 | 746,159.0 | +7.35% |
| 2025-11-20 | $103.8 | $98.42 | $5.38 | 618,804.0 | -1.42% |
| 2025-11-19 | $101.3 | $98.27 | $3.06 | 437,321.0 | +1.10% |
| 2025-11-18 | $102.7 | $98.98 | $3.71 | 631,536.0 | -3.24% |
| 2025-11-17 | $105.2 | $101.8 | $3.43 | 661,677.0 | -0.88% |
| 2025-11-14 | $108.2 | $102.1 | $6.14 | 885,873.0 | -4.57% |
| 2025-11-13 | $111.5 | $107.6 | $3.93 | 1,004,350.0 | -1.49% |
| 2025-11-12 | $113.1 | $105.9 | $7.22 | 1,918,563.0 | +3.41% |
| 2025-11-11 | $106.9 | $101.5 | $5.37 | 1,032,721.0 | +2.65% |
| 2025-11-10 | $107.0 | $102.9 | $4.13 | 1,191,493.0 | -1.38% |
| 2025-11-07 | $106.3 | $101.4 | $4.85 | 3,901,809.0 | -1.69% |
| 2025-11-06 | $125.0 | $106.4 | $18.60 | 2,772,947.0 | -19.04% |
| 2025-11-05 | $133.6 | $128.1 | $5.54 | 436,752.0 | +2.44% |
| 2025-11-04 | $135.7 | $125.0 | $10.71 | 677,012.0 | -4.81% |
| 2025-11-03 | $137.3 | $126.4 | $10.96 | 908,915.0 | +6.97% |
| 2025-10-31 | $127.2 | $124.1 | $3.10 | 311,648.0 | +1.43% |
| 2025-10-30 | $130.3 | $125.0 | $5.33 | 300,343.0 | -2.64% |
| 2025-10-29 | $131.3 | $127.3 | $3.96 | 390,048.0 | +0.73% |
| 2025-10-28 | $131.3 | $126.0 | $5.32 | 495,255.0 | -2.75% |
| 2025-10-27 | $131.7 | $127.3 | $4.35 | 805,862.0 | +2.05% |
| 2025-10-24 | $131.0 | $120.0 | $10.97 | 1,059,668.0 | +8.27% |
| 2025-10-23 | $121.0 | $116.6 | $4.40 | 471,510.0 | +2.01% |
| 2025-10-22 | $119.8 | $112.8 | $6.95 | 564,329.0 | +3.08% |
Novanta Inc (NOVT) 株の年ごとの株価履歴
この詳細な分析では、Novanta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novanta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $137.3 | $98.27 | $39.08 | 18,572,091.0 | -16.14% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
2024年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2023年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
5.53%
大文字化:
|
ボリューム (24 時間):