ストックスクリーナーアプリを入手
147.83
0.12%
0.5853
Novanta Inc (NOVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $149.9 | $147.1 | $2.78 | 118,943.0 | +0.39% |
| 2026-09-03 | $147.7 | $142.1 | $5.56 | 270,068.0 | +1.88% |
| 2026-09-02 | $147.1 | $142.7 | $4.45 | 255,448.0 | +0.59% |
| 2026-09-01 | $145.2 | $141.6 | $3.66 | 363,569.0 | -1.74% |
| 2026-08-31 | $146.8 | $141.5 | $5.23 | 385,779.0 | +2.83% |
| 2026-08-28 | $146.3 | $141.0 | $5.34 | 265,454.0 | -1.69% |
| 2026-08-27 | $147.3 | $143.0 | $4.35 | 278,131.0 | +0.48% |
| 2026-08-26 | $145.7 | $139.2 | $6.50 | 311,469.0 | +3.09% |
| 2026-08-25 | $142.5 | $139.2 | $3.37 | 307,885.0 | +0.12% |
| 2026-08-24 | $143.9 | $138.4 | $5.43 | 438,436.0 | -3.97% |
| 2026-08-21 | $150.0 | $143.9 | $6.16 | 332,418.0 | -0.19% |
| 2026-08-20 | $148.2 | $143.4 | $4.75 | 438,345.0 | -0.29% |
| 2026-08-19 | $159.7 | $145.8 | $13.94 | 455,883.0 | -7.11% |
| 2026-08-18 | $166.7 | $156.6 | $10.02 | 261,868.0 | -6.90% |
| 2026-08-17 | $168.9 | $162.8 | $6.06 | 324,560.0 | +1.30% |
| 2026-08-14 | $169.3 | $165.6 | $3.73 | 198,415.0 | -0.40% |
| 2026-08-13 | $169.4 | $166.6 | $2.82 | 483,792.0 | +0.13% |
| 2026-08-12 | $170.9 | $165.2 | $5.75 | 279,423.0 | -0.40% |
| 2026-08-11 | $169.6 | $165.1 | $4.47 | 258,837.0 | +2.35% |
| 2026-08-10 | $169.2 | $162.7 | $6.50 | 349,843.0 | -1.51% |
| 2026-08-07 | $170.4 | $164.0 | $6.36 | 448,149.0 | +1.87% |
| 2026-08-06 | $176.4 | $161.2 | $15.21 | 1,280,755.0 | +6.66% |
| 2026-08-05 | $160.3 | $152.4 | $7.86 | 547,931.0 | -3.99% |
Novanta Inc (NOVT) 株の年ごとの株価履歴
この詳細な分析では、Novanta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novanta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $149.9 | $141.6 | $8.31 | 1,008,028.0 | +1.09% |
| 2026-08 | $176.4 | $138.4 | $37.94 | 8,664,455.0 | +2.57% |
| 2026-07 | $166.8 | $135.9 | $30.85 | 10,528,516.0 | -12.14% |
| 2026-06 | $171.8 | $149.0 | $22.87 | 12,376,357.0 | +1.83% |
| 2026-05 | $165.6 | $122.6 | $42.97 | 10,558,289.0 | +23.01% |
| 2026-04 | $137.5 | $113.2 | $24.33 | 6,814,737.0 | +9.67% |
| 2026-03 | $142.1 | $111.9 | $30.16 | 9,708,388.0 | -12.14% |
| 2026-02 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
2025年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
2024年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
1.84%
0.70%
大文字化:
|
ボリューム (24 時間):