ストックスクリーナーアプリを入手
165.77
1.44%
-2.42
アフターアワーズ：
165.77
Novanta Inc (NOVT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $168.4 | $165.4 | $2.97 | 194,009.0 | -1.44% |
| 2024-11-15 | $170.9 | $167.5 | $3.43 | 205,532.0 | -0.90% |
| 2024-11-14 | $171.8 | $168.1 | $3.73 | 274,952.0 | -0.27% |
| 2024-11-13 | $175.9 | $170.1 | $5.83 | 181,153.0 | -2.60% |
| 2024-11-12 | $179.7 | $174.0 | $5.69 | 138,180.0 | -2.27% |
| 2024-11-11 | $183.8 | $178.0 | $5.83 | 131,190.0 | -2.13% |
| 2024-11-08 | $183.4 | $179.9 | $3.51 | 137,519.0 | +0.62% |
| 2024-11-07 | $182.7 | $178.7 | $3.96 | 156,264.0 | -0.23% |
| 2024-11-06 | $184.1 | $171.9 | $12.18 | 368,686.0 | +10.49% |
| 2024-11-05 | $165.6 | $154.2 | $11.42 | 372,178.0 | -5.45% |
| 2024-11-04 | $175.9 | $172.6 | $3.32 | 152,942.0 | -0.03% |
| 2024-11-01 | $174.9 | $170.6 | $4.35 | 200,256.0 | +2.34% |
| 2024-10-31 | $173.7 | $169.4 | $4.20 | 207,232.0 | -1.96% |
| 2024-10-30 | $179.1 | $173.5 | $5.61 | 101,283.0 | -2.01% |
| 2024-10-29 | $177.4 | $173.0 | $4.40 | 83,195.0 | +0.55% |
| 2024-10-28 | $177.7 | $174.8 | $2.88 | 98,893.0 | +1.87% |
| 2024-10-25 | $176.2 | $172.4 | $3.84 | 106,505.0 | +0.19% |
| 2024-10-24 | $173.3 | $171.1 | $2.17 | 113,661.0 | +0.45% |
| 2024-10-23 | $172.4 | $169.8 | $2.59 | 73,850.0 | -0.05% |
| 2024-10-22 | $174.6 | $171.4 | $3.20 | 111,315.0 | -1.73% |
| 2024-10-21 | $177.7 | $173.3 | $4.47 | 61,186.0 | -1.96% |
Novanta Inc (NOVT) 株の年ごとの株価履歴
この詳細な分析では、Novanta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOVT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Novanta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $184.1 | $154.2 | $29.95 | 2,706,870.0 | -2.63% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
2023年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
2022年のNovanta Inc (NOVT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $161.7 | $134.5 | $27.20 | 2,925,748.0 | -13.87% |
| 2022-11 | $162.5 | $132.4 | $30.10 | 4,188,313.0 | +11.56% |
| 2022-10 | $143.6 | $111.0 | $32.57 | 3,232,002.0 | +22.27% |
| 2022-09 | $139.5 | $115.4 | $24.06 | 3,726,815.0 | -13.49% |
| 2022-08 | $158.4 | $131.8 | $26.54 | 4,169,703.0 | -13.30% |
| 2022-07 | $156.1 | $115.5 | $40.53 | 10,775,626.0 | +27.15% |
| 2022-06 | $128.9 | $110.8 | $18.05 | 3,014,017.0 | -1.37% |
| 2022-05 | $134.3 | $114.3 | $19.98 | 3,073,850.0 | -4.46% |
| 2022-04 | $144.4 | $125.7 | $18.74 | 2,107,049.0 | -9.55% |
| 2022-03 | $146.2 | $122.6 | $23.58 | 3,489,435.0 | +4.14% |
| 2022-02 | $144.8 | $124.3 | $20.54 | 2,512,220.0 | -1.06% |
| 2022-01 | $177.1 | $125.6 | $51.51 | 2,235,605.0 | -21.68% |
1.09%
2.48%
大文字化:
|
ボリューム (24 時間):