ストックスクリーナーアプリを入手
19.25
0.26%
-0.05
Nov Inc (NOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $19.61 | $19.14 | $0.47 | 3,093,559.0 | -0.26% |
| 2026-05-07 | $19.87 | $19.20 | $0.665 | 8,823,723.0 | -4.36% |
| 2026-05-06 | $20.33 | $19.73 | $0.595 | 5,751,870.0 | +0.30% |
| 2026-05-05 | $20.28 | $19.84 | $0.44 | 4,329,926.0 | +0.85% |
| 2026-05-04 | $19.96 | $19.64 | $0.325 | 3,834,632.0 | +0.45% |
| 2026-05-01 | $20.29 | $19.58 | $0.71 | 4,665,796.0 | -2.93% |
| 2026-04-30 | $20.79 | $20.42 | $0.365 | 4,480,552.0 | -1.45% |
| 2026-04-29 | $20.78 | $20.25 | $0.535 | 5,369,605.0 | +2.32% |
| 2026-04-28 | $20.55 | $19.81 | $0.735 | 10,221,272.0 | -2.55% |
| 2026-04-27 | $20.93 | $20.43 | $0.505 | 6,163,344.0 | +1.56% |
| 2026-04-24 | $20.66 | $20.18 | $0.485 | 6,668,418.0 | +1.38% |
| 2026-04-23 | $20.52 | $19.88 | $0.635 | 3,618,222.0 | +2.28% |
| 2026-04-22 | $20.06 | $19.68 | $0.38 | 2,919,904.0 | +0.92% |
| 2026-04-21 | $19.79 | $19.40 | $0.39 | 2,899,046.0 | +2.35% |
| 2026-04-20 | $19.36 | $18.69 | $0.6699 | 5,172,306.0 | +0.21% |
| 2026-04-17 | $19.29 | $18.62 | $0.665 | 5,157,565.0 | -0.42% |
| 2026-04-16 | $19.60 | $18.97 | $0.63 | 5,524,969.0 | +0.84% |
| 2026-04-15 | $19.09 | $18.68 | $0.415 | 6,572,782.0 | -0.42% |
| 2026-04-14 | $19.42 | $19.06 | $0.36 | 6,698,935.0 | -2.70% |
| 2026-04-13 | $19.70 | $19.39 | $0.315 | 3,281,309.0 | +0.72% |
| 2026-04-10 | $19.84 | $19.43 | $0.415 | 2,712,093.0 | -0.51% |
Nov Inc (NOV) 株の年ごとの株価履歴
この詳細な分析では、Nov Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nov Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $20.33 | $19.14 | $1.19 | 33,593,065.0 | -5.91% |
| 2026-04 | $20.93 | $18.35 | $2.58 | 104,977,123.0 | +8.77% |
| 2026-03 | $20.69 | $17.82 | $2.87 | 113,060,826.0 | -7.16% |
| 2026-02 | $20.86 | $17.70 | $3.15 | 98,997,716.0 | +10.41% |
| 2026-01 | $19.22 | $15.60 | $3.62 | 93,709,077.0 | +17.40% |
2025年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
2024年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
2.99%
0.02%
大文字化:
|
ボリューム (24 時間):