ストックスクリーナーアプリを入手
14.07
0.07%
0.010
Nov Inc (NOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.37 | $13.97 | $0.40 | 21,608,379.0 | +0.07% |
| 2024-12-19 | $14.63 | $14.02 | $0.6075 | 4,575,559.0 | -0.92% |
| 2024-12-18 | $14.89 | $14.09 | $0.80 | 6,419,758.0 | -2.54% |
| 2024-12-17 | $14.78 | $14.47 | $0.30 | 4,756,441.0 | -1.75% |
| 2024-12-16 | $15.21 | $14.77 | $0.445 | 5,851,306.0 | -1.00% |
| 2024-12-13 | $15.11 | $14.83 | $0.28 | 4,574,528.0 | -0.80% |
| 2024-12-12 | $15.37 | $15.04 | $0.335 | 3,144,406.0 | -1.89% |
| 2024-12-11 | $15.47 | $15.12 | $0.355 | 5,123,293.0 | +1.85% |
| 2024-12-10 | $15.35 | $14.94 | $0.405 | 3,008,377.0 | -0.33% |
| 2024-12-09 | $15.53 | $15.10 | $0.43 | 3,388,107.0 | +1.27% |
| 2024-12-06 | $15.51 | $14.94 | $0.57 | 4,775,524.0 | -4.35% |
| 2024-12-05 | $16.04 | $15.62 | $0.42 | 2,360,371.0 | -1.26% |
| 2024-12-04 | $16.25 | $15.61 | $0.64 | 2,909,102.0 | -2.10% |
| 2024-12-03 | $16.59 | $15.92 | $0.668 | 5,415,456.0 | -0.49% |
| 2024-12-02 | $16.32 | $15.88 | $0.44 | 4,277,922.0 | +1.50% |
| 2024-11-29 | $16.14 | $15.99 | $0.145 | 1,312,690.0 | +0.19% |
| 2024-11-27 | $16.33 | $15.97 | $0.36 | 1,881,012.0 | -0.06% |
| 2024-11-26 | $16.32 | $15.92 | $0.40 | 2,214,416.0 | -1.54% |
| 2024-11-25 | $16.84 | $16.20 | $0.64 | 3,652,058.0 | -2.17% |
| 2024-11-22 | $16.75 | $16.39 | $0.36 | 4,007,505.0 | +1.28% |
Nov Inc (NOV) 株の年ごとの株価履歴
この詳細な分析では、Nov Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nov Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.97 | $2.62 | 103,796,908.0 | -12.17% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
2023年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
2022年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.12 | $19.18 | $3.95 | 56,471,906.0 | -6.99% |
| 2022-11 | $24.25 | $21.05 | $3.20 | 59,604,109.0 | +0.27% |
| 2022-10 | $23.14 | $16.74 | $6.41 | 86,387,561.0 | +38.44% |
| 2022-09 | $17.98 | $14.62 | $3.36 | 70,623,935.0 | -8.43% |
| 2022-08 | $19.17 | $17.00 | $2.17 | 65,376,711.0 | -5.05% |
| 2022-07 | $18.64 | $13.98 | $4.66 | 82,594,751.0 | +10.05% |
| 2022-06 | $21.87 | $15.39 | $6.48 | 91,995,934.0 | -15.45% |
| 2022-05 | $20.53 | $16.64 | $3.89 | 63,159,888.0 | +10.31% |
| 2022-04 | $21.40 | $17.40 | $4.00 | 86,056,793.0 | -7.55% |
| 2022-03 | $24.06 | $15.74 | $8.32 | 143,243,244.0 | +14.34% |
| 2022-02 | $17.71 | $15.31 | $2.40 | 112,872,302.0 | +4.45% |
| 2022-01 | $17.20 | $13.62 | $3.58 | 77,314,915.0 | +21.18% |
0.54%
2.16%
大文字化:
|
ボリューム (24 時間):