ストックスクリーナーアプリを入手
11.88
0.17%
-0.02
プレマーケット:
11.97
0.09
+0.76%
Nov Inc (NOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-11 | $12.07 | $11.78 | $0.295 | 4,632,827.0 | -0.17% |
| 2025-08-08 | $12.09 | $11.82 | $0.265 | 2,657,003.0 | +0.00% |
| 2025-08-07 | $12.32 | $11.80 | $0.52 | 3,556,679.0 | -0.50% |
| 2025-08-06 | $12.48 | $11.92 | $0.56 | 3,099,794.0 | -2.21% |
| 2025-08-05 | $12.40 | $12.10 | $0.30 | 3,664,603.0 | +0.08% |
| 2025-08-04 | $12.29 | $12.08 | $0.215 | 4,167,360.0 | +0.74% |
| 2025-08-01 | $12.59 | $12.09 | $0.505 | 4,159,757.0 | -3.58% |
| 2025-07-31 | $12.88 | $12.48 | $0.395 | 4,507,339.0 | -1.56% |
| 2025-07-30 | $13.11 | $12.65 | $0.46 | 5,575,138.0 | -1.92% |
| 2025-07-29 | $13.35 | $12.66 | $0.685 | 10,131,140.0 | -7.98% |
| 2025-07-28 | $14.24 | $14.01 | $0.23 | 6,353,906.0 | +1.36% |
| 2025-07-25 | $14.01 | $13.56 | $0.45 | 5,276,542.0 | +1.90% |
| 2025-07-24 | $13.91 | $13.46 | $0.455 | 3,331,665.0 | +0.00% |
| 2025-07-23 | $13.78 | $13.69 | $0.09 | 1,602,764.0 | +5.30% |
| 2025-07-22 | $13.11 | $12.69 | $0.42 | 3,635,276.0 | +2.44% |
| 2025-07-21 | $13.05 | $12.70 | $0.346 | 4,098,226.0 | -1.63% |
| 2025-07-18 | $13.18 | $12.74 | $0.43 | 3,696,080.0 | -0.23% |
| 2025-07-17 | $12.99 | $12.67 | $0.325 | 3,189,324.0 | +1.81% |
| 2025-07-16 | $12.94 | $12.58 | $0.355 | 3,435,459.0 | -0.63% |
| 2025-07-15 | $13.32 | $12.78 | $0.54 | 3,105,451.0 | -3.40% |
Nov Inc (NOV) 株の年ごとの株価履歴
この詳細な分析では、Nov Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nov Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $12.59 | $11.78 | $0.815 | 30,570,850.0 | -5.56% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
2024年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
2023年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
1.03%
2.99%
大文字化:
|
ボリューム (24 時間):