ストックスクリーナーアプリを入手
13.37
12.61%
-1.93
アフターアワーズ：
13.37
Nov Inc (NOV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.46 | $13.35 | $1.11 | 5,854,628.0 | -12.61% |
| 2025-04-02 | $15.34 | $15.09 | $0.255 | 2,329,889.0 | -0.71% |
| 2025-04-01 | $15.48 | $15.03 | $0.45 | 2,834,669.0 | +1.25% |
| 2025-03-31 | $15.33 | $14.79 | $0.5394 | 4,005,894.0 | +1.53% |
| 2025-03-28 | $15.32 | $14.81 | $0.505 | 2,375,331.0 | -1.90% |
| 2025-03-27 | $15.46 | $15.16 | $0.30 | 2,237,049.0 | -0.97% |
| 2025-03-26 | $15.71 | $15.40 | $0.315 | 2,921,383.0 | -0.19% |
| 2025-03-25 | $15.51 | $15.14 | $0.37 | 3,394,872.0 | +2.25% |
| 2025-03-24 | $15.24 | $14.89 | $0.355 | 4,772,575.0 | +3.28% |
| 2025-03-21 | $15.16 | $14.57 | $0.59 | 21,726,597.0 | -3.05% |
| 2025-03-20 | $15.21 | $14.82 | $0.39 | 4,513,532.0 | +0.53% |
| 2025-03-19 | $15.15 | $14.69 | $0.465 | 3,755,928.0 | +2.32% |
| 2025-03-18 | $14.72 | $14.48 | $0.235 | 3,578,822.0 | +0.55% |
| 2025-03-17 | $14.79 | $14.39 | $0.40 | 6,905,483.0 | +2.10% |
| 2025-03-14 | $14.36 | $13.97 | $0.39 | 5,019,905.0 | +2.22% |
| 2025-03-13 | $14.38 | $13.93 | $0.45 | 4,968,457.0 | -0.78% |
| 2025-03-12 | $14.32 | $13.96 | $0.365 | 7,809,806.0 | -1.05% |
| 2025-03-11 | $14.90 | $14.20 | $0.7025 | 5,871,540.0 | -3.65% |
| 2025-03-10 | $15.41 | $14.77 | $0.645 | 5,833,815.0 | -1.14% |
| 2025-03-07 | $15.04 | $14.41 | $0.63 | 6,199,916.0 | +4.25% |
| 2025-03-06 | $14.50 | $14.07 | $0.43 | 4,302,353.0 | +0.63% |
| 2025-03-05 | $14.32 | $13.92 | $0.405 | 5,300,540.0 | +0.71% |
Nov Inc (NOV) 株の年ごとの株価履歴
この詳細な分析では、Nov Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nov Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $15.48 | $13.35 | $2.13 | 16,873,814.0 | -12.16% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
2024年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
2023年のNov Inc (NOV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
7.90%
大文字化:
|
ボリューム (24 時間):