10.30
price down icon0.60%   -0.0621
after-market アフターアワーズ: 10.30
loading

Nuveen Missouri Quality Municipal Income Fund (NOM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $10.36 $10.29 $0.0708 2,081.0 -0.60%
2025-07-02 $10.37 $10.35 $0.02 3,668.0 +0.12%
2025-07-01 $10.37 $10.32 $0.05 14,588.0 -0.14%
2025-06-30 $10.37 $10.35 $0.0196 2,347.0 +0.33%
2025-06-26 $10.33 $10.26 $0.0706 568.0 -0.38%
2025-06-25 $10.37 $10.35 $0.02 1,714.0 +1.47%
2025-06-24 $10.31 $10.19 $0.12 6,066.0 -1.09%
2025-06-23 $10.37 $10.30 $0.065 5,401.0 -0.36%
2025-06-20 $10.37 $10.33 $0.04 4,583.0 +0.19%
2025-06-18 $10.37 $10.32 $0.05 3,192.0 +0.19%
2025-06-17 $10.35 $10.30 $0.05 4,371.0 -0.29%
2025-06-13 $10.55 $10.30 $0.245 11,398.0 -1.99%
2025-06-12 $10.57 $10.45 $0.1172 607.0 -0.17%
2025-06-10 $10.61 $10.59 $0.022 2,709.0 -0.39%
2025-06-09 $10.63 $10.62 $0.01 845.0 -1.39%
2025-06-06 $10.78 $10.61 $0.17 251.0 +0.28%

Nuveen Missouri Quality Municipal Income Fund (NOM) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Missouri Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Missouri Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Missouri Quality Municipal Income Fund (NOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.37 $10.29 $0.08 22,418.0 -0.63%
2025-06 $10.89 $10.19 $0.70 63,172.0 -2.93%
2025-05 $11.00 $10.13 $0.87 73,505.0 +4.69%
2025-04 $10.52 $9.63 $0.89 119,672.0 -1.45%
2025-03 $11.16 $10.24 $0.9155 105,626.0 -4.61%
2025-02 $11.90 $10.80 $1.10 132,751.0 -4.19%
2025-01 $12.25 $11.10 $1.15 74,835.0 -5.55%

2024年のNuveen Missouri Quality Municipal Income Fund (NOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.98 $10.58 $1.40 193,293.0 +5.48%
2024-11 $10.80 $10.26 $0.54 129,865.0 +2.67%
2024-10 $11.27 $10.31 $0.9544 181,241.0 -5.05%
2024-09 $11.70 $10.67 $1.03 320,177.0 +3.25%
2024-08 $11.01 $10.50 $0.51 155,814.0 +1.71%
2024-07 $10.72 $10.25 $0.4699 146,896.0 +1.55%
2024-06 $10.42 $10.01 $0.41 160,527.0 +4.02%
2024-05 $10.20 $9.83 $0.3699 137,164.0 +0.71%
2024-04 $10.09 $9.85 $0.24 195,101.0 -2.75%
2024-03 $10.24 $10.07 $0.17 87,146.0 +0.59%
2024-02 $10.29 $10.00 $0.29 75,906.0 -0.49%
2024-01 $10.22 $9.90 $0.32 167,154.0 +1.15%

2023年のNuveen Missouri Quality Municipal Income Fund (NOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.20 $9.79 $0.41 254,040.0 +2.92%
2023-11 $9.78 $8.65 $1.13 138,011.0 +13.64%
2023-10 $9.20 $8.52 $0.68 131,192.0 -6.84%
2023-09 $10.00 $9.18 $0.82 103,889.0 -7.25%
2023-08 $10.06 $9.76 $0.30 62,667.0 -1.29%
2023-07 $10.06 $9.82 $0.24 74,824.0 +1.00%
2023-06 $10.08 $9.75 $0.33 123,963.0 +1.01%
2023-05 $10.34 $9.50 $0.84 85,646.0 -2.95%
2023-04 $10.48 $9.99 $0.49 34,474.0 -2.12%
2023-03 $10.54 $10.27 $0.2728 40,695.0 -0.29%
2023-02 $10.89 $10.32 $0.5658 41,631.0 -2.71%
2023-01 $10.94 $10.52 $0.42 57,834.0 +2.39%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
大文字化:     |  ボリューム (24 時間):