ストックスクリーナーアプリを入手
14.86
0.40%
-0.06
Ni Holdings Inc (NODK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $15.00 | $14.73 | $0.27 | 2,306.0 | -0.40% |
| 2026-10-22 | $15.00 | $14.65 | $0.35 | 12,954.0 | +2.05% |
| 2026-10-21 | $14.87 | $14.55 | $0.3236 | 19,767.0 | -0.88% |
| 2026-10-20 | $14.93 | $14.70 | $0.235 | 8,878.0 | +0.00% |
| 2026-10-19 | $14.90 | $14.69 | $0.21 | 14,201.0 | -0.41% |
| 2026-10-16 | $14.94 | $14.80 | $0.14 | 25,457.0 | -0.34% |
| 2026-10-15 | $14.99 | $14.80 | $0.185 | 9,944.0 | +0.20% |
| 2026-10-14 | $14.90 | $14.70 | $0.20 | 23,021.0 | +0.00% |
| 2026-10-13 | $14.92 | $14.75 | $0.17 | 31,369.0 | -0.20% |
| 2026-10-12 | $14.99 | $14.73 | $0.2581 | 17,128.0 | +0.47% |
| 2026-10-09 | $14.82 | $14.76 | $0.06 | 20,034.0 | -0.67% |
| 2026-10-08 | $15.09 | $14.86 | $0.23 | 13,259.0 | +1.02% |
| 2026-10-07 | $14.98 | $14.66 | $0.3199 | 28,983.0 | -0.20% |
| 2026-10-06 | $15.01 | $14.77 | $0.24 | 13,722.0 | -1.27% |
| 2026-10-05 | $15.76 | $14.91 | $0.85 | 37,920.0 | -0.20% |
| 2026-10-02 | $15.18 | $14.99 | $0.185 | 20,681.0 | +0.00% |
| 2026-10-01 | $15.09 | $14.77 | $0.3199 | 24,364.0 | +0.47% |
| 2026-09-30 | $15.38 | $14.88 | $0.505 | 30,778.0 | +0.13% |
| 2026-09-29 | $15.13 | $14.82 | $0.315 | 23,003.0 | -0.07% |
| 2026-09-28 | $15.06 | $14.75 | $0.31 | 30,541.0 | +0.74% |
| 2026-09-25 | $15.01 | $14.61 | $0.40 | 47,136.0 | +0.48% |
| 2026-09-24 | $15.36 | $14.64 | $0.715 | 39,216.0 | -0.20% |
| 2026-09-23 | $15.67 | $14.65 | $1.02 | 36,812.0 | -1.40% |
Ni Holdings Inc (NODK) 株の年ごとの株価履歴
この詳細な分析では、Ni Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNODK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ni Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNi Holdings Inc (NODK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $15.76 | $14.55 | $1.21 | 323,988.0 | -0.40% |
| 2026-09 | $15.67 | $14.61 | $1.06 | 772,948.0 | -0.53% |
| 2026-08 | $16.37 | $14.85 | $1.52 | 412,521.0 | -0.99% |
| 2026-07 | $16.70 | $15.07 | $1.63 | 428,834.0 | -3.56% |
| 2026-06 | $16.49 | $13.88 | $2.61 | 752,010.0 | +12.37% |
| 2026-05 | $14.13 | $12.77 | $1.36 | 359,203.0 | +8.54% |
| 2026-04 | $13.62 | $12.42 | $1.20 | 255,903.0 | -0.08% |
| 2026-03 | $13.80 | $12.44 | $1.37 | 558,216.0 | -2.94% |
| 2026-02 | $13.90 | $13.00 | $0.90 | 238,897.0 | -2.50% |
| 2026-01 | $13.76 | $13.00 | $0.76 | 185,164.0 | +2.41% |
2025年のNi Holdings Inc (NODK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.70 | $12.37 | $2.33 | 338,790.0 | -1.62% |
| 2025-11 | $13.83 | $13.05 | $0.78 | 195,208.0 | +2.88% |
| 2025-10 | $13.80 | $12.99 | $0.8084 | 211,152.0 | -2.65% |
| 2025-09 | $14.34 | $12.85 | $1.49 | 190,664.0 | +1.27% |
| 2025-08 | $13.49 | $12.22 | $1.27 | 281,977.0 | +5.10% |
| 2025-07 | $13.66 | $12.66 | $1.00 | 246,128.0 | +0.00% |
| 2025-06 | $13.41 | $12.08 | $1.33 | 428,293.0 | -4.07% |
| 2025-05 | $13.61 | $12.01 | $1.60 | 298,090.0 | +6.24% |
| 2025-04 | $14.33 | $12.40 | $1.93 | 431,573.0 | -12.34% |
| 2025-03 | $14.90 | $13.76 | $1.14 | 417,958.0 | +0.14% |
| 2025-02 | $15.27 | $14.01 | $1.26 | 212,074.0 | -5.70% |
| 2025-01 | $15.72 | $14.34 | $1.38 | 212,188.0 | -3.82% |
2024年のNi Holdings Inc (NODK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.17 | $2.07 | 457,703.0 | -2.91% |
| 2024-11 | $16.74 | $15.26 | $1.48 | 445,873.0 | +2.80% |
| 2024-10 | $16.10 | $15.01 | $1.09 | 667,918.0 | +0.13% |
| 2024-09 | $15.75 | $14.30 | $1.45 | 633,684.0 | +0.90% |
| 2024-08 | $16.30 | $13.47 | $2.83 | 551,582.0 | -5.36% |
| 2024-07 | $16.50 | $14.75 | $1.75 | 366,766.0 | +7.32% |
| 2024-06 | $15.65 | $15.01 | $0.64 | 202,055.0 | -1.03% |
| 2024-05 | $16.43 | $14.40 | $2.03 | 141,796.0 | +3.97% |
| 2024-04 | $15.34 | $14.49 | $0.8504 | 152,962.0 | -1.85% |
| 2024-03 | $16.55 | $13.77 | $2.78 | 537,326.0 | +8.21% |
| 2024-02 | $14.11 | $13.16 | $0.95 | 205,568.0 | +4.79% |
| 2024-01 | $13.60 | $12.71 | $0.89 | 341,958.0 | +2.85% |
1.03%
1.12%
大文字化:
|
ボリューム (24 時間):