1.50
price up icon2.04%   0.03
after-market アフターアワーズ: 1.43 -0.07 -4.67%
loading

NanoViricides Inc (NNVC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.56 $1.48 $0.08 166,312.0 +2.04%
2024-11-04 $1.47 $1.42 $0.05 93,299.0 +3.52%
2024-11-01 $1.45 $1.38 $0.0699 98,855.0 -0.70%
2024-10-31 $1.50 $1.38 $0.12 307,515.0 +5.15%
2024-10-30 $1.46 $1.30 $0.16 140,773.0 -5.56%
2024-10-29 $1.54 $1.43 $0.11 185,280.0 -5.26%
2024-10-28 $1.55 $1.49 $0.06 142,627.0 +1.67%
2024-10-25 $1.53 $1.47 $0.06 107,420.0 +0.34%
2024-10-24 $1.52 $1.46 $0.0538 154,995.0 +0.68%
2024-10-23 $1.51 $1.46 $0.0491 165,890.0 -1.33%
2024-10-22 $1.52 $1.47 $0.05 76,821.0 +2.04%
2024-10-21 $1.52 $1.42 $0.10 100,418.0 -0.68%
2024-10-18 $1.52 $1.44 $0.0816 125,336.0 -0.67%
2024-10-17 $1.52 $1.48 $0.0408 158,786.0 -1.32%
2024-10-16 $1.54 $1.46 $0.08 122,470.0 +0.67%
2024-10-15 $1.51 $1.44 $0.075 132,370.0 +4.90%
2024-10-14 $1.50 $1.41 $0.0899 112,495.0 -4.03%
2024-10-11 $1.51 $1.38 $0.135 284,863.0 +8.76%
2024-10-10 $1.40 $1.35 $0.0475 78,795.0 -0.72%
2024-10-09 $1.45 $1.38 $0.075 114,049.0 -2.82%
2024-10-08 $1.51 $1.38 $0.13 344,899.0 +3.65%

NanoViricides Inc (NNVC) 株の年ごとの株価履歴

この詳細な分析では、NanoViricides Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNVC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NanoViricides Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNanoViricides Inc (NNVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.56 $1.38 $0.18 524,778.0 +4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

2023年のNanoViricides Inc (NNVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%

2022年のNanoViricides Inc (NNVC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.76 $1.07 $0.69 1,203,143.0 -30.19%
2022-11 $1.79 $1.52 $0.27 392,372.0 -7.56%
2022-10 $1.93 $1.52 $0.41 621,917.0 -0.58%
2022-09 $2.43 $1.50 $0.93 1,023,927.0 -27.62%
2022-08 $3.88 $1.76 $2.12 35,748,167.0 +31.32%
2022-07 $2.36 $1.70 $0.66 826,002.0 -3.19%
2022-06 $2.26 $1.79 $0.47 645,742.0 -6.00%
2022-05 $2.67 $1.04 $1.63 2,907,686.0 +34.23%
2022-04 $2.14 $1.42 $0.72 685,585.0 -28.71%
2022-03 $2.59 $1.67 $0.9171 914,179.0 +10.00%
2022-02 $2.58 $1.74 $0.8368 566,068.0 -19.83%
2022-01 $3.93 $1.99 $1.94 1,727,749.0 -36.29%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):