ストックスクリーナーアプリを入手
108.76
0.23%
-0.25
Nelnet Inc (NNI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $110.0 | $108.4 | $1.67 | 40,238.0 | -0.23% |
| 2024-11-26 | $109.4 | $108.0 | $1.37 | 45,401.0 | -0.51% |
| 2024-11-25 | $110.7 | $108.6 | $2.08 | 56,894.0 | +1.52% |
| 2024-11-22 | $108.1 | $106.1 | $2.07 | 45,053.0 | +1.90% |
| 2024-11-21 | $106.8 | $105.0 | $1.78 | 46,398.0 | +0.54% |
| 2024-11-20 | $106.4 | $103.6 | $2.78 | 91,708.0 | -0.89% |
| 2024-11-19 | $107.2 | $105.5 | $1.67 | 53,183.0 | -0.72% |
| 2024-11-18 | $109.9 | $107.0 | $2.88 | 55,957.0 | -2.08% |
| 2024-11-15 | $110.3 | $108.8 | $1.49 | 40,974.0 | -0.27% |
| 2024-11-14 | $113.8 | $109.6 | $4.12 | 75,502.0 | -0.66% |
| 2024-11-13 | $111.5 | $108.9 | $2.61 | 59,039.0 | +1.01% |
| 2024-11-12 | $112.2 | $109.3 | $2.94 | 75,100.0 | -2.17% |
| 2024-11-11 | $113.8 | $110.8 | $3.03 | 64,162.0 | -0.74% |
| 2024-11-08 | $115.8 | $110.0 | $5.76 | 128,482.0 | -8.31% |
| 2024-11-07 | $125.1 | $122.1 | $3.02 | 61,242.0 | -1.76% |
| 2024-11-06 | $127.3 | $122.7 | $4.62 | 117,167.0 | +7.04% |
| 2024-11-05 | $117.5 | $114.7 | $2.81 | 48,905.0 | +1.58% |
| 2024-11-04 | $115.7 | $113.6 | $2.03 | 26,946.0 | +0.33% |
| 2024-11-01 | $114.6 | $113.0 | $1.61 | 35,535.0 | +1.61% |
| 2024-10-31 | $114.7 | $112.7 | $2.05 | 47,295.0 | -1.48% |
| 2024-10-30 | $115.8 | $113.2 | $2.59 | 31,438.0 | +0.36% |
| 2024-10-29 | $114.0 | $113.2 | $0.81 | 23,874.0 | +0.28% |
Nelnet Inc (NNI) 株の年ごとの株価履歴
この詳細な分析では、Nelnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nelnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,208,124.0 | -3.50% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
2023年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| 2023-11 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| 2023-10 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| 2023-09 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| 2023-08 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| 2023-07 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| 2023-06 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| 2023-05 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| 2023-04 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| 2023-03 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| 2023-02 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| 2023-01 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
2022年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $99.37 | $88.91 | $10.46 | 1,326,470.0 | -7.91% |
| 2022-11 | $99.49 | $86.20 | $13.29 | 1,001,694.0 | +10.61% |
| 2022-10 | $90.35 | $79.40 | $10.95 | 989,700.0 | +12.50% |
| 2022-09 | $84.77 | $78.41 | $6.36 | 1,484,810.0 | -5.99% |
| 2022-08 | $95.55 | $83.49 | $12.06 | 1,250,745.0 | -11.41% |
| 2022-07 | $96.51 | $83.95 | $12.56 | 1,329,805.0 | +11.54% |
| 2022-06 | $86.70 | $72.94 | $13.76 | 2,703,650.0 | +0.66% |
| 2022-05 | $85.17 | $78.61 | $6.56 | 1,935,367.0 | +3.19% |
| 2022-04 | $87.52 | $81.61 | $5.91 | 1,361,617.0 | -3.44% |
| 2022-03 | $88.31 | $80.06 | $8.25 | 2,458,272.0 | +5.51% |
| 2022-02 | $88.89 | $78.50 | $10.39 | 1,756,025.0 | -9.01% |
| 2022-01 | $98.67 | $86.18 | $12.49 | 1,231,227.0 | -9.37% |
0.10%
0.18%
大文字化:
|
ボリューム (24 時間):