ストックスクリーナーアプリを入手
128.81
0.24%
0.31
Nelnet Inc (NNI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $131.0 | $127.5 | $3.44 | 85,435.0 | +0.24% |
| 2025-09-04 | $128.6 | $125.4 | $3.24 | 58,363.0 | +1.00% |
| 2025-09-03 | $127.4 | $124.6 | $2.74 | 64,653.0 | -0.09% |
| 2025-09-02 | $128.3 | $127.0 | $1.30 | 75,337.0 | -0.98% |
| 2025-08-29 | $129.8 | $127.8 | $1.94 | 70,172.0 | -0.28% |
| 2025-08-28 | $129.0 | $127.8 | $1.12 | 49,609.0 | +0.02% |
| 2025-08-27 | $130.3 | $128.5 | $1.81 | 52,617.0 | -0.29% |
| 2025-08-26 | $131.1 | $128.5 | $2.56 | 133,319.0 | +0.18% |
| 2025-08-25 | $129.9 | $128.8 | $1.19 | 49,777.0 | -0.91% |
| 2025-08-22 | $130.7 | $125.8 | $4.88 | 72,477.0 | +4.32% |
| 2025-08-21 | $126.3 | $124.1 | $2.21 | 49,844.0 | -0.90% |
| 2025-08-20 | $127.1 | $125.9 | $1.21 | 54,638.0 | -0.50% |
| 2025-08-19 | $128.1 | $126.4 | $1.71 | 40,095.0 | -0.37% |
| 2025-08-18 | $129.7 | $126.8 | $2.94 | 48,950.0 | +0.18% |
| 2025-08-15 | $129.1 | $126.7 | $2.39 | 87,093.0 | -1.36% |
| 2025-08-14 | $128.7 | $127.5 | $1.24 | 71,739.0 | -0.04% |
| 2025-08-13 | $129.2 | $127.9 | $1.28 | 59,924.0 | +1.37% |
| 2025-08-12 | $127.1 | $124.4 | $2.76 | 94,618.0 | +2.90% |
| 2025-08-11 | $123.9 | $121.9 | $1.98 | 114,695.0 | +0.44% |
| 2025-08-08 | $126.4 | $122.8 | $3.58 | 90,208.0 | -2.15% |
Nelnet Inc (NNI) 株の年ごとの株価履歴
この詳細な分析では、Nelnet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nelnet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $131.0 | $124.6 | $6.33 | 369,223.0 | +0.16% |
| 2025-08 | $131.1 | $121.7 | $9.41 | 1,509,256.0 | +3.08% |
| 2025-07 | $127.1 | $117.9 | $9.15 | 2,081,098.0 | +3.01% |
| 2025-06 | $121.8 | $112.2 | $9.66 | 1,514,353.0 | +4.25% |
| 2025-05 | $120.0 | $105.1 | $14.89 | 1,595,971.0 | +9.51% |
| 2025-04 | $111.8 | $98.15 | $13.70 | 1,133,337.0 | -4.36% |
| 2025-03 | $122.7 | $110.0 | $12.77 | 1,306,758.0 | -9.36% |
| 2025-02 | $122.9 | $108.2 | $14.70 | 761,999.0 | +11.09% |
| 2025-01 | $112.5 | $101.9 | $10.61 | 755,682.0 | +3.15% |
2024年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $104.2 | $7.53 | 1,082,014.0 | -2.78% |
| 2024-11 | $127.3 | $103.6 | $23.70 | 1,195,281.0 | -3.35% |
| 2024-10 | $115.8 | $110.2 | $5.58 | 848,371.0 | -0.51% |
| 2024-09 | $116.1 | $107.8 | $8.32 | 1,297,738.0 | -1.99% |
| 2024-08 | $115.6 | $102.9 | $12.70 | 1,025,409.0 | +2.55% |
| 2024-07 | $114.3 | $100.3 | $13.91 | 1,201,624.0 | +11.75% |
| 2024-06 | $104.7 | $97.13 | $7.57 | 2,048,497.0 | -2.70% |
| 2024-05 | $110.7 | $94.52 | $16.18 | 1,701,356.0 | +10.07% |
| 2024-04 | $95.72 | $92.24 | $3.48 | 1,839,860.0 | -0.50% |
| 2024-03 | $94.71 | $85.50 | $9.21 | 2,141,174.0 | +10.22% |
| 2024-02 | $92.00 | $83.75 | $8.25 | 1,695,401.0 | -1.45% |
| 2024-01 | $89.28 | $82.22 | $7.06 | 1,787,200.0 | -1.24% |
2023年のNelnet Inc (NNI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $89.19 | $82.51 | $6.68 | 1,877,262.0 | +5.15% |
| 2023-11 | $88.95 | $82.95 | $6.00 | 1,078,290.0 | -1.07% |
| 2023-10 | $90.58 | $81.67 | $8.91 | 920,811.0 | -5.05% |
| 2023-09 | $93.39 | $88.59 | $4.80 | 997,617.0 | -2.75% |
| 2023-08 | $100.6 | $90.19 | $10.40 | 841,583.0 | -6.92% |
| 2023-07 | $99.79 | $94.57 | $5.22 | 661,066.0 | +2.28% |
| 2023-06 | $101.6 | $92.47 | $9.13 | 1,348,074.0 | +4.30% |
| 2023-05 | $97.43 | $91.43 | $6.00 | 807,400.0 | -3.95% |
| 2023-04 | $96.82 | $89.57 | $7.25 | 697,715.0 | +4.80% |
| 2023-03 | $92.93 | $87.01 | $5.92 | 1,469,057.0 | -2.11% |
| 2023-02 | $97.02 | $93.07 | $3.95 | 668,002.0 | -1.70% |
| 2023-01 | $95.59 | $88.97 | $6.62 | 758,114.0 | +5.22% |
2.45%
0.87%
大文字化:
|
ボリューム (24 時間):