1.65
price up icon6.13%   0.10
after-market アフターアワーズ: 1.67 0.02 +1.21%
loading

Nano Dimension Ltd Adr (NNDM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $1.71 $1.57 $0.14 3,263,277.0 +6.45%
2025-04-24 $1.58 $1.47 $0.11 1,389,884.0 +4.73%
2025-04-23 $1.53 $1.47 $0.06 1,043,077.0 +2.07%
2025-04-22 $1.47 $1.43 $0.04 809,531.0 +1.40%
2025-04-21 $1.52 $1.41 $0.11 1,579,665.0 -5.30%
2025-04-17 $1.52 $1.44 $0.08 2,053,819.0 +2.72%
2025-04-16 $1.48 $1.43 $0.05 1,168,450.0 +0.00%
2025-04-15 $1.50 $1.43 $0.07 1,535,753.0 -2.00%
2025-04-14 $1.53 $1.49 $0.045 1,622,489.0 +0.67%
2025-04-11 $1.50 $1.39 $0.11 2,219,878.0 +4.20%
2025-04-10 $1.44 $1.36 $0.08 2,801,272.0 +1.42%
2025-04-09 $1.45 $1.34 $0.11 3,100,616.0 +2.17%
2025-04-08 $1.44 $1.36 $0.08 2,344,442.0 -2.82%
2025-04-07 $1.46 $1.33 $0.125 4,213,306.0 -0.70%
2025-04-04 $1.48 $1.38 $0.10 3,239,126.0 -4.67%
2025-04-03 $1.53 $1.48 $0.05 2,672,020.0 -3.23%
2025-04-02 $1.57 $1.53 $0.045 2,535,788.0 -0.64%
2025-04-01 $1.60 $1.53 $0.07 3,306,255.0 -1.89%
2025-03-31 $1.64 $1.58 $0.0586 3,152,162.0 -5.36%
2025-03-28 $1.72 $1.62 $0.10 2,652,265.0 -1.75%
2025-03-27 $1.79 $1.64 $0.1485 4,806,352.0 -3.93%
2025-03-26 $1.85 $1.72 $0.13 5,299,275.0 +2.89%

Nano Dimension Ltd Adr (NNDM) 株の年ごとの株価履歴

この詳細な分析では、Nano Dimension Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano Dimension Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNano Dimension Ltd Adr (NNDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.71 $1.33 $0.375 44,161,925.0 +3.77%
2025-03 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
2025-02 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
2025-01 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

2024年のNano Dimension Ltd Adr (NNDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
2024-11 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
2024-10 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
2024-09 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
2024-08 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
2024-07 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
2024-06 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
2024-05 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
2024-04 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
2024-03 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
2024-02 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
2024-01 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

2023年のNano Dimension Ltd Adr (NNDM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
2023-11 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
2023-10 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
2023-09 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
2023-08 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
2023-07 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
2023-06 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
2023-05 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
2023-04 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
2023-03 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
2023-02 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
2023-01 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$28.92
price up icon 1.66%
$77.78
price up icon 0.99%
computer_hardware WDC
$40.81
price up icon 1.19%
$45.71
price up icon 1.26%
computer_hardware STX
$82.67
price down icon 0.37%
$88.45
price down icon 0.25%
大文字化:     |  ボリューム (24 時間):