Nano Dimension Ltd Adr (NNDM)

概要ニュース株価時系列オプションチェーン Financials ディスカッション予測株式分割

Nano Dimension Ltd Adr (NNDM) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$1.44	$1.40	$0.04	1,455,851.0	-2.08%
2026-10-15	$1.45	$1.39	$0.06	1,397,558.0	+2.13%
2026-10-14	$1.48	$1.41	$0.065	1,243,244.0	-2.76%
2026-10-13	$1.52	$1.44	$0.08	1,738,029.0	-3.97%
2026-10-12	$1.56	$1.48	$0.08	1,681,341.0	-2.58%
2026-10-09	$1.57	$1.55	$0.0167	892,462.0	-0.64%
2026-10-08	$1.56	$1.54	$0.02	1,161,929.0	+0.65%
2026-10-07	$1.58	$1.55	$0.035	774,111.0	-1.27%
2026-10-06	$1.61	$1.56	$0.05	1,212,457.0	-2.48%
2026-10-05	$1.63	$1.60	$0.03	1,697,124.0	-1.23%
2026-10-02	$1.64	$1.60	$0.04	1,708,235.0	+0.62%
2026-10-01	$1.63	$1.57	$0.06	2,973,326.0	+3.18%
2026-09-30	$1.62	$1.56	$0.055	2,621,109.0	-0.63%
2026-09-29	$1.59	$1.55	$0.035	1,126,447.0	+1.28%
2026-09-28	$1.57	$1.55	$0.025	952,595.0	-0.64%
2026-09-25	$1.59	$1.55	$0.04	1,048,563.0	-0.63%
2026-09-24	$1.58	$1.55	$0.035	1,414,196.0	+0.64%
2026-09-23	$1.58	$1.56	$0.025	1,217,936.0	-0.63%
2026-09-22	$1.59	$1.54	$0.05	1,907,278.0	+1.94%
2026-09-21	$1.59	$1.55	$0.04	1,464,255.0	-1.27%
2026-09-18	$1.57	$1.54	$0.0299	1,259,137.0	+1.29%

Nano Dimension Ltd Adr (NNDM) 株の年ごとの株価履歴

この詳細な分析では、Nano Dimension Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNNDM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nano Dimension Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のNano Dimension Ltd Adr (NNDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$1.64	$1.39	$0.25	17,935,667.0	-10.19%
2026-09	$1.64	$1.49	$0.15	38,046,809.0	+0.00%
2026-08	$1.69	$1.47	$0.22	37,547,324.0	+4.67%
2026-07	$1.58	$1.41	$0.17	56,095,975.0	+3.45%
2026-06	$1.80	$1.19	$0.61	147,168,204.0	-17.14%
2026-05	$1.96	$1.49	$0.465	57,114,566.0	+1.16%
2026-04	$1.86	$1.60	$0.265	36,103,698.0	+1.76%
2026-03	$1.95	$1.55	$0.40	45,457,391.0	-9.57%
2026-02	$2.32	$1.70	$0.62	55,160,866.0	+5.62%
2026-01	$1.96	$1.54	$0.415	44,869,515.0	+15.58%

2025年のNano Dimension Ltd Adr (NNDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$1.92	$1.56	$0.355	65,965,822.0	-11.86%
2025-11	$1.80	$1.43	$0.37	59,041,458.0	+2.31%
2025-10	$2.11	$1.53	$0.58	103,798,713.0	+10.19%
2025-09	$1.62	$1.32	$0.30	57,434,007.0	+13.77%
2025-08	$1.47	$1.31	$0.1589	29,976,112.0	-1.43%
2025-07	$1.65	$1.37	$0.28	56,011,908.0	-13.58%
2025-06	$1.69	$1.34	$0.35	35,066,479.0	+4.52%
2025-05	$1.68	$1.52	$0.16	27,160,902.0	-0.64%
2025-04	$1.71	$1.33	$0.375	45,408,244.0	-1.89%
2025-03	$2.24	$1.58	$0.66	45,258,988.0	-25.35%
2025-02	$2.69	$2.10	$0.59	44,854,359.0	-7.79%
2025-01	$2.68	$2.18	$0.50	42,296,924.0	-6.85%

2024年のNano Dimension Ltd Adr (NNDM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$2.74	$2.12	$0.62	46,612,700.0	+16.67%
2024-11	$2.32	$2.04	$0.28	28,369,220.0	-0.46%
2024-10	$2.46	$2.17	$0.29	17,510,920.0	-11.43%
2024-09	$2.60	$2.04	$0.5558	20,667,136.0	+11.87%
2024-08	$2.45	$2.04	$0.41	24,350,660.0	-9.88%
2024-07	$2.62	$2.16	$0.46	32,617,796.0	+10.45%
2024-06	$2.74	$2.15	$0.59	19,689,747.0	-19.12%
2024-05	$2.75	$2.34	$0.41	25,005,858.0	+12.86%
2024-04	$2.85	$2.38	$0.465	20,609,041.0	-13.46%
2024-03	$3.01	$2.68	$0.33	38,209,397.0	-2.28%
2024-02	$2.99	$2.35	$0.64	39,414,690.0	+18.75%
2024-01	$2.49	$2.06	$0.4299	35,714,095.0	+0.00%