0.75
price down icon2.70%   -0.0208
after-market アフターアワーズ: 1.96 1.21 +161.33%
loading

Neuroone Medical Technologies Corp (NMTC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $0.789 $0.75 $0.039 110,931.0 -2.70%
2025-08-26 $0.7993 $0.765 $0.0343 73,876.0 -1.26%
2025-08-25 $0.80 $0.7638 $0.0363 160,147.0 -0.51%
2025-08-22 $0.80 $0.7614 $0.0386 137,171.0 +1.99%
2025-08-21 $0.805 $0.75 $0.055 234,246.0 +2.40%
2025-08-20 $0.8399 $0.73 $0.1099 304,683.0 -6.98%
2025-08-19 $0.90 $0.802 $0.098 310,355.0 -2.69%
2025-08-18 $1.01 $0.8139 $0.1961 2,516,113.0 +1.24%
2025-08-15 $0.87 $0.8101 $0.0599 77,129.0 -1.23%
2025-08-14 $0.89 $0.771 $0.119 348,462.0 -3.47%
2025-08-13 $0.87 $0.8019 $0.0681 226,937.0 +8.03%
2025-08-12 $0.83 $0.7301 $0.0999 178,597.0 +7.82%
2025-08-11 $0.7697 $0.73 $0.0397 109,650.0 -1.39%
2025-08-08 $0.77 $0.717 $0.053 162,825.0 -1.50%
2025-08-07 $0.80 $0.759 $0.041 82,377.0 -5.00%
2025-08-06 $0.83 $0.77 $0.06 65,010.0 -1.36%
2025-08-05 $0.8589 $0.8101 $0.0488 134,495.0 -1.46%
2025-08-04 $0.8396 $0.744 $0.0956 193,941.0 +8.58%
2025-08-01 $0.7828 $0.7132 $0.0696 256,596.0 -3.08%
2025-07-31 $0.90 $0.7713 $0.1288 162,093.0 -4.85%
2025-07-30 $0.8606 $0.82 $0.0406 106,753.0 -1.56%
2025-07-29 $0.885 $0.83 $0.055 120,135.0 -2.00%

Neuroone Medical Technologies Corp (NMTC) 株の年ごとの株価履歴

この詳細な分析では、Neuroone Medical Technologies Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuroone Medical Technologies Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.01 $0.7132 $0.2968 5,794,472.0 -4.10%
2025-07 $1.04 $0.67 $0.37 4,315,197.0 +15.30%
2025-06 $0.7699 $0.55 $0.2199 4,150,767.0 +11.00%
2025-05 $0.7349 $0.5827 $0.1522 5,445,900.0 -2.00%
2025-04 $0.92 $0.3954 $0.5246 10,199,088.0 -26.65%
2025-03 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
2025-02 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
2025-01 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

2024年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
2024-11 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
2024-10 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
2024-09 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
2024-08 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
2024-07 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
2024-06 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
2024-05 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
2024-04 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
2024-03 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
2024-02 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
2024-01 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

2023年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
2023-11 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
2023-10 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
2023-09 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
2023-08 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
2023-07 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
2023-06 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
2023-05 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
2023-04 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
2023-03 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
2023-02 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
2023-01 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
大文字化:     |  ボリューム (24 時間):