loading

Neuroone Medical Technologies Corp (NMTC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.7828 $0.7148 $0.068 67,054.0 -4.46%
2025-07-31 $0.90 $0.7713 $0.1288 162,093.0 -4.85%
2025-07-30 $0.8606 $0.82 $0.0406 106,753.0 -1.56%
2025-07-29 $0.885 $0.83 $0.055 120,135.0 -2.00%
2025-07-28 $0.9197 $0.823 $0.0967 267,213.0 -3.90%
2025-07-25 $0.92 $0.8106 $0.1094 355,098.0 -1.64%
2025-07-24 $0.9499 $0.8807 $0.0692 142,321.0 +0.33%
2025-07-23 $0.918 $0.8901 $0.0279 89,024.0 -12.78%
2025-07-22 $1.04 $0.8502 $0.1898 440,649.0 +14.44%
2025-07-21 $0.969 $0.8531 $0.1159 471,943.0 +5.50%
2025-07-18 $0.86 $0.73 $0.13 452,573.0 +12.92%
2025-07-17 $0.76 $0.7235 $0.0365 344,590.0 +4.42%
2025-07-16 $0.73 $0.7099 $0.0201 200,683.0 +2.62%
2025-07-15 $0.7199 $0.6899 $0.03 97,920.0 -2.76%
2025-07-14 $0.736 $0.7047 $0.0313 152,784.0 +1.83%
2025-07-11 $0.75 $0.707 $0.043 90,949.0 -5.00%
2025-07-10 $0.7587 $0.73 $0.0287 99,633.0 +1.28%
2025-07-09 $0.765 $0.72 $0.045 59,966.0 +0.15%
2025-07-08 $0.77 $0.7303 $0.0397 168,963.0 +1.08%
2025-07-07 $0.7638 $0.701 $0.0628 259,546.0 +4.28%
2025-07-03 $0.7149 $0.68 $0.0349 34,277.0 +1.59%
2025-07-02 $0.7188 $0.6823 $0.0365 92,303.0 -1.43%

Neuroone Medical Technologies Corp (NMTC) 株の年ごとの株価履歴

この詳細な分析では、Neuroone Medical Technologies Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neuroone Medical Technologies Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.04 $0.67 $0.37 4,382,251.0 +10.16%
2025-06 $0.7699 $0.55 $0.2199 4,150,767.0 +11.00%
2025-05 $0.7349 $0.5827 $0.1522 5,445,900.0 -2.00%
2025-04 $0.92 $0.3954 $0.5246 10,199,088.0 -26.65%
2025-03 $1.14 $0.85 $0.29 2,557,121.0 -23.75%
2025-02 $1.25 $0.967 $0.283 4,582,491.0 -3.04%
2025-01 $1.39 $0.78 $0.61 5,560,910.0 +39.24%

2024年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.97 $0.551 $0.419 4,887,279.0 +31.60%
2024-11 $1.03 $0.5771 $0.4529 3,339,263.0 -35.76%
2024-10 $1.04 $0.8468 $0.1931 1,385,547.0 -2.02%
2024-09 $1.08 $0.72 $0.36 1,284,350.0 +24.31%
2024-08 $0.8698 $0.602 $0.2678 1,018,731.0 +6.19%
2024-07 $1.04 $0.723 $0.3169 1,350,751.0 -6.25%
2024-06 $1.04 $0.6474 $0.3926 3,071,273.0 -13.97%
2024-05 $1.29 $0.9101 $0.3799 3,826,391.0 -17.71%
2024-04 $1.33 $1.07 $0.26 3,531,335.0 -5.83%
2024-03 $1.50 $1.01 $0.49 5,824,508.0 -0.83%
2024-02 $1.59 $0.9522 $0.6378 2,675,459.0 -3.20%
2024-01 $1.68 $1.11 $0.5692 2,350,853.0 -20.89%

2023年のNeuroone Medical Technologies Corp (NMTC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.00 $1.30 $0.6958 6,998,036.0 +8.97%
2023-11 $1.46 $0.86 $0.6034 3,145,092.0 +61.13%
2023-10 $1.07 $0.855 $0.215 3,721,726.0 +1.07%
2023-09 $1.08 $0.85 $0.23 1,336,366.0 +4.69%
2023-08 $1.17 $0.8505 $0.3195 2,088,164.0 -16.62%
2023-07 $2.00 $0.9601 $1.04 6,478,138.0 -15.00%
2023-06 $1.40 $1.00 $0.40 1,695,828.0 -0.83%
2023-05 $1.83 $1.08 $0.75 4,047,453.0 -21.43%
2023-04 $2.06 $1.42 $0.64 6,242,284.0 -4.35%
2023-03 $2.07 $1.37 $0.70 3,936,575.0 +0.00%
2023-02 $2.18 $1.39 $0.79 1,147,554.0 +11.03%
2023-01 $1.62 $1.17 $0.4482 1,302,971.0 +20.83%
$285.96
price down icon 0.77%
medical_devices STE
$225.58
price down icon 0.42%
medical_devices PHG
$26.43
price up icon 0.84%
$79.77
price down icon 1.16%
$69.30
price down icon 2.65%
medical_devices EW
$78.75
price down icon 0.72%
大文字化:     |  ボリューム (24 時間):