loading

New Mountain Finance Corporatio (NMFC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $9.07 $8.91 $0.1599 1,012,860.0 -0.78%
2025-10-09 $9.26 $8.96 $0.30 927,810.0 -2.70%
2025-10-08 $9.42 $9.20 $0.22 681,563.0 -0.86%
2025-10-07 $9.47 $9.32 $0.155 937,003.0 -0.21%
2025-10-06 $9.51 $9.33 $0.18 974,229.0 +0.11%
2025-10-03 $9.67 $9.33 $0.34 965,796.0 -2.81%
2025-10-02 $9.64 $9.50 $0.14 1,316,551.0 +1.37%
2025-10-01 $9.61 $9.46 $0.15 1,179,578.0 -1.66%
2025-09-30 $9.81 $9.58 $0.2299 1,531,322.0 -0.10%
2025-09-29 $9.79 $9.63 $0.15 1,138,688.0 -0.72%
2025-09-26 $9.87 $9.71 $0.155 625,841.0 -0.72%
2025-09-25 $9.83 $9.65 $0.1788 812,910.0 +1.14%
2025-09-24 $9.77 $9.63 $0.135 764,342.0 +0.10%
2025-09-23 $9.91 $9.66 $0.255 664,895.0 -1.53%
2025-09-22 $9.93 $9.77 $0.16 931,461.0 -0.91%
2025-09-19 $9.98 $9.87 $0.115 1,195,390.0 +0.71%
2025-09-18 $9.87 $9.72 $0.15 768,666.0 +1.55%
2025-09-17 $9.94 $9.67 $0.265 1,008,352.0 -0.92%
2025-09-16 $9.83 $9.59 $0.24 1,003,792.0 -1.41%
2025-09-15 $10.26 $9.91 $0.35 2,142,533.0 -5.25%
2025-09-12 $10.54 $10.43 $0.113 418,463.0 -0.38%
2025-09-11 $10.54 $10.43 $0.11 434,247.0 +0.38%

New Mountain Finance Corporatio (NMFC) 株の年ごとの株価履歴

この詳細な分析では、New Mountain Finance Corporatio株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、New Mountain Finance Corporatio株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNew Mountain Finance Corporatio (NMFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $9.67 $8.91 $0.76 9,008,250.0 -7.37%
2025-09 $10.70 $9.58 $1.12 15,617,600.0 -9.57%
2025-08 $10.71 $9.63 $1.08 10,078,487.0 +1.33%
2025-07 $10.90 $10.44 $0.46 7,598,583.0 -0.28%
2025-06 $11.04 $10.15 $0.89 9,631,693.0 -2.04%
2025-05 $10.89 $9.75 $1.14 8,173,983.0 +8.35%
2025-04 $11.18 $8.84 $2.33 15,355,513.0 -9.88%
2025-03 $11.81 $10.80 $1.01 11,901,360.0 -5.32%
2025-02 $12.05 $11.21 $0.8389 6,926,825.0 -0.60%
2025-01 $11.74 $10.80 $0.9356 6,855,947.0 +4.09%

2024年のNew Mountain Finance Corporatio (NMFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.96 $11.04 $0.92 12,327,617.0 -5.03%
2024-11 $12.00 $10.62 $1.38 12,618,294.0 +4.46%
2024-10 $12.02 $11.13 $0.89 10,303,471.0 -4.59%
2024-09 $12.45 $11.78 $0.67 7,819,989.0 -2.68%
2024-08 $12.55 $11.60 $0.9495 6,698,006.0 -0.73%
2024-07 $12.50 $12.17 $0.33 6,980,448.0 +1.31%
2024-06 $12.65 $12.12 $0.53 9,495,020.0 -2.86%
2024-05 $12.78 $12.40 $0.375 7,893,638.0 +0.24%
2024-04 $12.80 $12.33 $0.475 6,535,167.0 -0.79%
2024-03 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
2024-02 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
2024-01 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

2023年のNew Mountain Finance Corporatio (NMFC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
2023-11 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
2023-10 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
2023-09 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
2023-08 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
2023-07 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
2023-06 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
2023-05 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
2023-04 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
2023-03 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
2023-02 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
2023-01 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%
$140.88
price down icon 4.33%
asset_management STT
$111.00
price down icon 5.31%
asset_management RJF
$160.28
price down icon 2.36%
asset_management AMP
$479.43
price down icon 2.43%
asset_management APO
$118.22
price down icon 4.31%
asset_management BN
$43.03
price down icon 4.36%
大文字化:     |  ボリューム (24 時間):