loading

Nuveen Multi Asset Income Fund (NMAI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $12.61 $12.43 $0.1832 146,255.0 +0.16%
2025-06-02 $12.51 $12.38 $0.13 136,083.0 +0.89%
2025-05-30 $12.40 $12.32 $0.0843 36,163.0 +0.57%
2025-05-29 $12.34 $12.21 $0.1298 43,055.0 +0.24%
2025-05-28 $12.34 $12.20 $0.14 136,630.0 -0.24%
2025-05-27 $12.37 $12.20 $0.1699 65,433.0 +0.90%
2025-05-23 $12.23 $12.19 $0.04 23,646.0 -0.45%
2025-05-22 $12.32 $12.20 $0.12 64,295.0 -0.12%
2025-05-21 $12.42 $12.27 $0.15 75,607.0 -0.97%
2025-05-20 $12.44 $12.33 $0.1159 63,432.0 +0.41%
2025-05-19 $12.37 $12.25 $0.12 89,320.0 -0.24%
2025-05-16 $12.37 $12.26 $0.111 62,528.0 +0.90%
2025-05-15 $12.32 $12.17 $0.15 67,252.0 -0.16%
2025-05-14 $12.35 $12.25 $0.10 38,705.0 -0.24%
2025-05-13 $12.34 $12.12 $0.22 56,658.0 +1.48%
2025-05-12 $12.33 $12.13 $0.20 111,843.0 +0.17%
2025-05-09 $12.17 $12.09 $0.0801 34,748.0 +0.17%
2025-05-08 $12.19 $12.06 $0.13 134,962.0 +0.33%
2025-05-07 $12.13 $12.02 $0.11 64,589.0 -0.08%
2025-05-06 $12.13 $11.98 $0.15 60,010.0 -0.17%

Nuveen Multi Asset Income Fund (NMAI) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Multi Asset Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Multi Asset Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $12.61 $12.38 $0.23 428,593.0 +1.05%
2025-05 $12.44 $11.96 $0.4765 1,484,779.0 +3.69%
2025-04 $12.16 $10.21 $1.95 2,216,955.0 -0.67%
2025-03 $12.68 $11.89 $0.79 2,698,846.0 -4.38%
2025-02 $12.70 $12.26 $0.4356 1,853,388.0 +1.13%
2025-01 $12.49 $11.85 $0.638 2,459,984.0 +3.24%

2024年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.98 $11.77 $1.21 2,922,550.0 -5.55%
2024-11 $12.85 $12.35 $0.498 1,667,952.0 +1.75%
2024-10 $13.39 $12.53 $0.8598 2,250,248.0 -4.84%
2024-09 $13.50 $13.02 $0.48 1,740,719.0 -1.93%
2024-08 $13.50 $12.55 $0.95 1,733,851.0 +2.04%
2024-07 $13.34 $12.26 $1.08 3,921,847.0 +6.96%
2024-06 $12.50 $11.87 $0.6299 1,484,653.0 +1.31%
2024-05 $12.69 $11.78 $0.91 1,403,287.0 +3.48%
2024-04 $12.52 $11.63 $0.89 1,235,071.0 -5.31%
2024-03 $12.55 $11.88 $0.6698 1,409,405.0 +2.89%
2024-02 $12.33 $11.98 $0.35 1,300,947.0 -0.33%
2024-01 $12.44 $11.75 $0.69 1,512,657.0 -1.38%

2023年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.54 $11.64 $0.899 2,344,197.0 +5.40%
2023-11 $11.71 $10.71 $1.00 1,474,905.0 +8.86%
2023-10 $11.08 $10.60 $0.48 1,209,905.0 +0.00%
asset_management STT
$97.01
price up icon 0.81%
asset_management RJF
$146.09
price up icon 0.46%
$168.53
price up icon 1.04%
asset_management AMP
$513.24
price up icon 0.61%
asset_management APO
$131.10
price up icon 0.44%
asset_management BN
$58.19
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):