12.76
price down icon1.01%   -0.13
after-market アフターアワーズ: 12.76
loading

Nuveen Multi Asset Income Fund (NMAI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $13.00 $12.76 $0.24 125,192.0 -1.01%
2025-09-24 $13.05 $12.86 $0.1857 56,818.0 +0.08%
2025-09-23 $13.03 $12.88 $0.15 167,539.0 -0.62%
2025-09-22 $13.03 $12.95 $0.0785 92,818.0 +0.08%
2025-09-19 $12.98 $12.95 $0.03 121,530.0 -0.08%
2025-09-18 $12.98 $12.89 $0.0889 138,026.0 +0.47%
2025-09-17 $12.95 $12.87 $0.08 156,505.0 -0.31%
2025-09-16 $12.99 $12.90 $0.09 171,850.0 +0.31%
2025-09-15 $12.94 $12.85 $0.09 107,162.0 -0.85%
2025-09-12 $13.05 $12.97 $0.08 158,645.0 +0.39%
2025-09-11 $13.00 $12.92 $0.08 132,825.0 +0.86%
2025-09-10 $12.92 $12.85 $0.07 180,559.0 +0.08%
2025-09-09 $12.85 $12.79 $0.06 138,123.0 +0.47%
2025-09-08 $12.82 $12.69 $0.1334 125,714.0 +0.47%
2025-09-05 $12.79 $12.66 $0.13 122,141.0 +0.32%
2025-09-04 $12.71 $12.64 $0.0699 95,290.0 +0.40%
2025-09-03 $12.69 $12.61 $0.0837 96,211.0 +0.08%
2025-09-02 $12.72 $12.51 $0.21 190,522.0 -0.24%
2025-08-29 $12.79 $12.64 $0.15 231,591.0 -0.86%
2025-08-28 $12.77 $12.68 $0.09 96,872.0 +0.47%
2025-08-27 $12.73 $12.64 $0.0858 84,630.0 +0.16%
2025-08-26 $12.69 $12.63 $0.06 109,447.0 +0.16%

Nuveen Multi Asset Income Fund (NMAI) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Multi Asset Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNMAI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Multi Asset Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $13.05 $12.51 $0.54 2,502,662.0 +0.87%
2025-08 $12.80 $12.35 $0.45 2,285,232.0 +0.40%
2025-07 $12.73 $12.32 $0.41 2,107,492.0 -0.24%
2025-06 $12.68 $12.21 $0.4683 2,078,341.0 +2.02%
2025-05 $12.44 $11.96 $0.4765 1,484,779.0 +3.69%
2025-04 $12.16 $10.21 $1.95 2,216,955.0 -0.67%
2025-03 $12.68 $11.89 $0.79 2,698,846.0 -4.38%
2025-02 $12.70 $12.26 $0.4356 1,853,388.0 +1.13%
2025-01 $12.49 $11.85 $0.638 2,459,984.0 +3.24%

2024年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.98 $11.77 $1.21 2,922,550.0 -5.55%
2024-11 $12.85 $12.35 $0.498 1,667,952.0 +1.75%
2024-10 $13.39 $12.53 $0.8598 2,250,248.0 -4.84%
2024-09 $13.50 $13.02 $0.48 1,740,719.0 -1.93%
2024-08 $13.50 $12.55 $0.95 1,733,851.0 +2.04%
2024-07 $13.34 $12.26 $1.08 3,921,847.0 +6.96%
2024-06 $12.50 $11.87 $0.6299 1,484,653.0 +1.31%
2024-05 $12.69 $11.78 $0.91 1,403,287.0 +3.48%
2024-04 $12.52 $11.63 $0.89 1,235,071.0 -5.31%
2024-03 $12.55 $11.88 $0.6698 1,409,405.0 +2.89%
2024-02 $12.33 $11.98 $0.35 1,300,947.0 -0.33%
2024-01 $12.44 $11.75 $0.69 1,512,657.0 -1.38%

2023年のNuveen Multi Asset Income Fund (NMAI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.54 $11.64 $0.899 2,344,197.0 +5.40%
2023-11 $11.71 $10.71 $1.00 1,474,905.0 +8.86%
2023-10 $11.08 $10.60 $0.48 1,209,905.0 +0.00%
asset_management STT
$114.24
price up icon 1.13%
asset_management RJF
$171.89
price down icon 0.01%
$163.32
price down icon 2.92%
asset_management AMP
$491.95
price up icon 0.01%
asset_management APO
$136.13
price down icon 0.75%
asset_management BAM
$58.01
price down icon 1.86%
大文字化:     |  ボリューム (24 時間):