Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG)

概要ニュース株価時系列 Financials ディスカッション予測

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-12	$25.18	$25.07	$0.1099	23,936.0	-0.20%
2026-10-09	$25.18	$24.97	$0.21	22,624.0	+0.28%
2026-10-08	$25.13	$24.61	$0.52	66,972.0	+0.76%
2026-10-07	$25.20	$24.86	$0.3399	69,101.0	-1.23%
2026-10-06	$25.25	$25.16	$0.09	21,968.0	+0.04%
2026-10-05	$25.23	$25.16	$0.07	45,290.0	-0.28%
2026-10-02	$25.32	$25.19	$0.1333	25,206.0	-0.08%
2026-10-01	$25.30	$25.18	$0.12	50,401.0	-0.20%
2026-09-30	$25.34	$25.18	$0.1599	157,158.0	+0.56%
2026-09-29	$25.20	$25.12	$0.08	35,192.0	+0.16%
2026-09-28	$25.25	$25.09	$0.16	31,927.0	+0.00%
2026-09-25	$25.22	$25.07	$0.1548	30,145.0	+0.16%
2026-09-24	$25.21	$25.07	$0.1444	18,994.0	-0.28%
2026-09-23	$25.22	$25.10	$0.12	18,855.0	-0.16%
2026-09-22	$25.29	$25.17	$0.12	17,447.0	-0.15%
2026-09-21	$25.31	$25.23	$0.0832	20,142.0	+0.19%
2026-09-18	$25.28	$25.18	$0.10	21,909.0	-0.24%
2026-09-17	$25.25	$25.14	$0.114	33,639.0	+0.48%
2026-09-16	$25.20	$25.06	$0.14	31,350.0	+0.11%
2026-09-15	$25.17	$25.07	$0.10	31,909.0	-0.28%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) 株の年ごとの株価履歴

この詳細な分析では、Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNLYpG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAnnaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$25.32	$24.61	$0.71	325,498.0	-0.91%
2026-09	$25.34	$25.06	$0.28	760,249.0	-1.21%
2026-08	$25.62	$25.12	$0.4999	616,495.0	+1.47%
2026-07	$25.25	$24.65	$0.60	591,650.0	+2.56%
2026-06	$25.12	$24.42	$0.70	859,483.0	-2.38%
2026-05	$25.43	$25.01	$0.42	334,322.0	+0.60%
2026-04	$25.15	$24.37	$0.7835	465,947.0	+2.70%
2026-03	$25.00	$24.40	$0.60	723,670.0	-3.52%
2026-02	$25.58	$25.09	$0.49	441,446.0	+0.76%
2026-01	$25.28	$24.72	$0.56	407,506.0	+0.68%

2025年のAnnaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$24.99	$24.50	$0.49	476,676.0	-2.10%
2025-11	$25.35	$25.03	$0.32	395,215.0	+0.64%
2025-10	$25.22	$25.00	$0.22	463,788.0	-0.12%
2025-09	$25.30	$25.06	$0.24	115,448.0	+0.00%

BRSP

$3.86

1.85%

FBRT

$6.255

2.21%

TRTX

$5.92

1.54%

ABR

$2.88

1.77%

RWT

$3.10

1.31%

PMT

$7.155

1.49%

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG)

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) 株の年ごとの株価履歴

2026年のAnnaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

2025年のAnnaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NLYpG) の株価時系列

NLYpGに似た銘柄