11.76
price down icon0.17%   -0.02
after-market アフターアワーズ: 11.75 -0.010 -0.09%
loading

Nuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $11.80 $11.72 $0.0889 167,015.0 -0.17%
2025-07-03 $11.80 $11.73 $0.0713 45,294.0 +0.08%
2025-07-02 $11.80 $11.68 $0.12 138,214.0 +0.00%
2025-07-01 $11.81 $11.73 $0.085 210,680.0 +0.00%
2025-06-30 $11.79 $11.74 $0.045 129,543.0 +0.43%
2025-06-27 $11.76 $11.67 $0.09 129,904.0 -0.09%
2025-06-26 $11.76 $11.58 $0.18 214,068.0 +1.47%
2025-06-25 $11.62 $11.53 $0.093 175,268.0 +0.09%
2025-06-24 $11.56 $11.46 $0.10 153,969.0 +0.79%
2025-06-23 $11.54 $11.44 $0.1008 184,450.0 -0.17%
2025-06-20 $11.53 $11.45 $0.08 100,393.0 -0.17%
2025-06-18 $11.54 $11.47 $0.07 232,927.0 +0.00%
2025-06-17 $11.54 $11.47 $0.07 141,812.0 -0.09%
2025-06-16 $11.55 $11.50 $0.05 158,042.0 -0.26%
2025-06-13 $11.59 $11.50 $0.09 203,188.0 -0.94%
2025-06-12 $11.68 $11.60 $0.08 261,203.0 +0.60%
2025-06-11 $11.63 $11.55 $0.0765 253,041.0 +0.09%
2025-06-10 $11.62 $11.55 $0.07 175,878.0 +0.00%

Nuveen California Amt Free Quality Municipal Income Fund (NKX) 株の年ごとの株価履歴

この詳細な分析では、Nuveen California Amt Free Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNKX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen California Amt Free Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.81 $11.68 $0.135 728,218.0 -0.08%
2025-06 $11.85 $11.44 $0.41 4,006,491.0 -0.59%
2025-05 $12.30 $11.76 $0.54 1,991,724.0 -1.74%
2025-04 $12.90 $11.45 $1.45 3,134,003.0 -4.29%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

2024年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

2023年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.16
price down icon 1.19%
closed_end_fund_debt NZF
$11.99
price down icon 0.08%
closed_end_fund_debt GOF
$14.95
price up icon 0.00%
closed_end_fund_debt NVG
$12.00
price down icon 0.25%
closed_end_fund_debt JPC
$8.10
price down icon 0.25%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):