loading

Nuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $11.98 $11.87 $0.11 55,291.0 -0.33%
2025-04-25 $11.97 $11.93 $0.045 178,671.0 +0.34%
2025-04-24 $11.92 $11.82 $0.10 140,275.0 +1.36%
2025-04-23 $11.92 $11.74 $0.18 147,981.0 -0.34%
2025-04-22 $11.89 $11.74 $0.15 164,111.0 +0.00%
2025-04-21 $11.96 $11.80 $0.16 117,223.0 -1.50%
2025-04-17 $11.98 $11.72 $0.2562 183,062.0 +2.09%
2025-04-16 $11.79 $11.72 $0.0656 80,312.0 -0.55%
2025-04-15 $11.82 $11.74 $0.0752 92,744.0 +0.17%
2025-04-14 $11.88 $11.73 $0.154 168,302.0 +0.68%
2025-04-11 $11.86 $11.45 $0.41 234,553.0 -0.43%
2025-04-10 $12.10 $11.71 $0.39 137,084.0 -2.49%
2025-04-09 $12.21 $11.82 $0.39 288,399.0 -1.47%
2025-04-08 $12.62 $12.20 $0.42 165,719.0 -2.24%
2025-04-07 $12.65 $12.46 $0.19 173,402.0 -1.34%
2025-04-04 $12.78 $12.63 $0.1537 143,864.0 -0.78%
2025-04-03 $12.90 $12.60 $0.30 184,008.0 +1.19%
2025-04-02 $12.63 $12.53 $0.10 95,931.0 +0.08%
2025-04-01 $12.62 $12.51 $0.11 128,478.0 +0.24%
2025-03-31 $12.63 $12.50 $0.13 101,386.0 -0.32%

Nuveen California Amt Free Quality Municipal Income Fund (NKX) 株の年ごとの株価履歴

この詳細な分析では、Nuveen California Amt Free Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNKX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen California Amt Free Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.90 $11.45 $1.45 2,879,410.0 -5.32%
2025-03 $13.05 $12.50 $0.55 2,175,082.0 -2.25%
2025-02 $12.95 $12.60 $0.35 1,702,712.0 +1.26%
2025-01 $12.92 $12.42 $0.50 1,631,195.0 +0.63%

2024年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.14 $12.23 $0.91 3,031,958.0 -4.50%
2024-11 $13.35 $12.71 $0.64 1,955,634.0 -2.35%
2024-10 $14.02 $13.11 $0.905 2,057,518.0 -2.94%
2024-09 $14.27 $13.26 $1.01 2,049,086.0 +1.87%
2024-08 $13.54 $12.87 $0.67 1,913,496.0 +3.98%
2024-07 $13.22 $12.42 $0.80 1,761,963.0 +2.56%
2024-06 $12.52 $11.43 $1.09 1,994,003.0 +8.97%
2024-05 $12.04 $11.37 $0.67 2,310,538.0 -1.46%
2024-04 $12.23 $11.62 $0.61 2,521,318.0 -4.12%
2024-03 $12.15 $11.47 $0.68 2,292,691.0 +5.84%
2024-02 $11.69 $11.36 $0.332 1,888,587.0 -0.26%
2024-01 $11.63 $11.20 $0.429 2,136,131.0 -0.26%

2023年のNuveen California Amt Free Quality Municipal Income Fund (NKX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.71 $11.19 $0.52 3,438,585.0 +3.04%
2023-11 $11.62 $9.87 $1.75 3,745,342.0 +14.05%
2023-10 $10.27 $9.78 $0.49 3,197,108.0 -4.29%
2023-09 $11.16 $10.24 $0.92 1,987,890.0 -7.23%
2023-08 $11.64 $10.83 $0.81 2,346,444.0 -4.33%
2023-07 $11.65 $11.16 $0.49 1,357,641.0 +0.17%
2023-06 $11.59 $10.95 $0.64 2,193,990.0 +4.06%
2023-05 $11.74 $10.97 $0.77 2,446,280.0 -3.57%
2023-04 $11.73 $11.25 $0.48 2,279,145.0 -1.20%
2023-03 $11.77 $11.36 $0.41 2,262,854.0 -0.68%
2023-02 $12.68 $11.68 $0.9959 1,570,821.0 -6.31%
2023-01 $12.95 $12.21 $0.74 1,973,966.0 +1.71%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
大文字化:     |  ボリューム (24 時間):