ストックスクリーナーアプリを入手
3.25
0.62%
0.02
アフターアワーズ：
3.25
Nkarta Inc (NKTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $3.29 | $3.14 | $0.155 | 1,197,592.0 | +0.62% |
| 2024-11-04 | $3.45 | $3.14 | $0.31 | 706,412.0 | +1.25% |
| 2024-11-01 | $3.25 | $3.10 | $0.155 | 490,721.0 | +3.57% |
| 2024-10-31 | $3.42 | $3.08 | $0.345 | 816,030.0 | -7.51% |
| 2024-10-30 | $3.69 | $3.31 | $0.38 | 811,539.0 | -2.35% |
| 2024-10-29 | $3.46 | $3.25 | $0.21 | 1,221,861.0 | -1.45% |
| 2024-10-28 | $3.50 | $3.28 | $0.215 | 1,331,324.0 | +3.90% |
| 2024-10-25 | $3.68 | $3.32 | $0.36 | 975,977.0 | -8.52% |
| 2024-10-24 | $3.92 | $3.63 | $0.285 | 700,237.0 | -5.94% |
| 2024-10-23 | $4.12 | $3.81 | $0.3084 | 690,478.0 | -6.97% |
| 2024-10-22 | $4.22 | $4.04 | $0.18 | 910,084.0 | -1.42% |
| 2024-10-21 | $4.54 | $4.18 | $0.365 | 739,055.0 | -0.94% |
| 2024-10-18 | $4.40 | $3.97 | $0.43 | 700,158.0 | +6.50% |
| 2024-10-17 | $4.36 | $3.97 | $0.39 | 634,873.0 | -7.83% |
| 2024-10-16 | $4.42 | $3.87 | $0.555 | 807,115.0 | +9.32% |
| 2024-10-15 | $4.02 | $3.77 | $0.25 | 414,800.0 | +0.76% |
| 2024-10-14 | $4.16 | $3.87 | $0.285 | 626,138.0 | +1.29% |
| 2024-10-11 | $3.91 | $3.60 | $0.307 | 436,416.0 | +4.85% |
| 2024-10-10 | $3.88 | $3.60 | $0.28 | 981,982.0 | -5.84% |
| 2024-10-09 | $4.10 | $3.85 | $0.245 | 664,120.0 | +1.03% |
| 2024-10-08 | $4.00 | $3.83 | $0.175 | 717,846.0 | +1.56% |
Nkarta Inc (NKTX) 株の年ごとの株価履歴
この詳細な分析では、Nkarta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNKTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nkarta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.45 | $3.10 | $0.35 | 3,592,317.0 | +5.52% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
2023年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| 2023-11 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| 2023-10 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| 2023-09 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| 2023-08 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| 2023-07 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| 2023-06 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| 2023-05 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| 2023-04 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| 2023-03 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| 2023-02 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| 2023-01 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
2022年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.20 | $5.07 | $4.13 | 21,268,756.0 | -29.36% |
| 2022-11 | $13.12 | $7.92 | $5.20 | 11,623,504.0 | -32.75% |
| 2022-10 | $14.57 | $11.92 | $2.65 | 8,109,697.0 | -4.18% |
| 2022-09 | $15.25 | $11.46 | $3.79 | 9,477,452.0 | -8.55% |
| 2022-08 | $18.48 | $12.25 | $6.23 | 10,435,544.0 | +6.51% |
| 2022-07 | $15.44 | $12.33 | $3.11 | 8,589,462.0 | +9.66% |
| 2022-06 | $15.72 | $11.10 | $4.62 | 16,265,373.0 | -14.62% |
| 2022-05 | $19.95 | $11.77 | $8.18 | 27,226,016.0 | -21.75% |
| 2022-04 | $20.35 | $7.55 | $12.80 | 155,243,430.0 | +62.04% |
| 2022-03 | $12.31 | $8.50 | $3.81 | 5,029,404.0 | +25.61% |
| 2022-02 | $10.86 | $8.53 | $2.33 | 4,221,107.0 | -8.58% |
| 2022-01 | $15.82 | $8.58 | $7.24 | 4,327,574.0 | -35.44% |
2.02%
0.47%
大文字化:
|
ボリューム (24 時間):