ストックスクリーナーアプリを入手
1.79
2.87%
0.05
アフターアワーズ：
1.79
Nkarta Inc (NKTX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.81 | $1.66 | $0.15 | 959,153.0 | +2.87% |
| 2026-10-22 | $1.81 | $1.72 | $0.09 | 1,679,826.0 | -0.57% |
| 2026-10-21 | $1.82 | $1.74 | $0.079 | 1,088,375.0 | +0.57% |
| 2026-10-20 | $1.82 | $1.74 | $0.08 | 1,144,152.0 | -0.57% |
| 2026-10-19 | $1.85 | $1.75 | $0.10 | 1,437,662.0 | -2.78% |
| 2026-10-16 | $1.94 | $1.78 | $0.16 | 1,754,558.0 | -6.74% |
| 2026-10-15 | $2.07 | $1.91 | $0.16 | 1,477,207.0 | -4.93% |
| 2026-10-14 | $2.11 | $2.02 | $0.09 | 706,363.0 | -3.33% |
| 2026-10-13 | $2.18 | $2.05 | $0.13 | 792,204.0 | -3.23% |
| 2026-10-12 | $2.27 | $2.14 | $0.135 | 598,865.0 | -3.56% |
| 2026-10-09 | $2.31 | $2.14 | $0.1667 | 904,871.0 | +1.35% |
| 2026-10-08 | $2.26 | $2.16 | $0.10 | 721,153.0 | -2.20% |
| 2026-10-07 | $2.33 | $2.25 | $0.085 | 566,521.0 | -1.73% |
| 2026-10-06 | $2.55 | $2.29 | $0.255 | 754,798.0 | -8.70% |
| 2026-10-05 | $2.57 | $2.45 | $0.12 | 522,107.0 | -1.75% |
| 2026-10-02 | $2.62 | $2.52 | $0.105 | 366,777.0 | +0.59% |
| 2026-10-01 | $2.67 | $2.54 | $0.125 | 402,298.0 | -2.29% |
| 2026-09-30 | $2.69 | $2.55 | $0.14 | 283,161.0 | +0.00% |
| 2026-09-29 | $2.68 | $2.53 | $0.15 | 524,585.0 | -1.87% |
| 2026-09-28 | $2.79 | $2.67 | $0.1152 | 810,737.0 | -2.91% |
| 2026-09-25 | $2.86 | $2.73 | $0.135 | 681,128.0 | -3.51% |
Nkarta Inc (NKTX) 株の年ごとの株価履歴
この詳細な分析では、Nkarta Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNKTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nkarta Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.67 | $1.66 | $1.01 | 15,876,890.0 | -31.68% |
| 2026-09 | $3.30 | $2.53 | $0.77 | 13,375,262.0 | -3.32% |
| 2026-08 | $2.79 | $2.05 | $0.74 | 11,348,564.0 | +29.67% |
| 2026-07 | $3.72 | $2.04 | $1.68 | 17,511,439.0 | -26.15% |
| 2026-06 | $3.22 | $2.32 | $0.90 | 12,723,608.0 | -12.92% |
| 2026-05 | $3.35 | $2.60 | $0.75 | 14,312,966.0 | +17.33% |
| 2026-04 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| 2026-03 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| 2026-02 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| 2026-01 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
2025年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
2024年のNkarta Inc (NKTX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
3.09%
0.72%
大文字化:
|
ボリューム (24 時間):