0.2245
price down icon5.67%   -0.0135
 
loading

N 2 Off Inc (NITO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.23 $0.22 $0.01 1,383,370.0 -5.67%
2025-07-31 $0.252 $0.233 $0.019 2,102,578.0 +0.98%
2025-07-30 $0.2505 $0.2287 $0.0218 1,036,080.0 -3.28%
2025-07-29 $0.2566 $0.2382 $0.0184 2,425,979.0 -8.76%
2025-07-28 $0.3088 $0.2559 $0.0529 3,130,754.0 -13.56%
2025-07-25 $0.3359 $0.291 $0.0449 4,272,113.0 -7.90%
2025-07-24 $0.3665 $0.28 $0.0865 27,936,426.0 +21.56%
2025-07-23 $0.2779 $0.2669 $0.011 387,156.0 +8.66%
2025-07-22 $0.273 $0.2467 $0.0263 1,026,628.0 -1.74%
2025-07-21 $0.2772 $0.25 $0.0272 1,279,953.0 +2.34%
2025-07-18 $0.2649 $0.2425 $0.0224 1,128,803.0 +2.23%
2025-07-17 $0.2473 $0.238 $0.0093 451,827.0 +2.49%
2025-07-16 $0.2452 $0.226 $0.0192 593,867.0 +3.21%
2025-07-15 $0.239 $0.2297 $0.0093 338,201.0 -1.35%
2025-07-14 $0.2399 $0.23 $0.0099 363,834.0 -1.33%
2025-07-11 $0.253 $0.2353 $0.0177 1,115,099.0 -3.23%
2025-07-10 $0.257 $0.235 $0.022 268,481.0 +2.52%
2025-07-09 $0.255 $0.24 $0.015 223,349.0 -2.97%
2025-07-08 $0.257 $0.2421 $0.0149 257,396.0 -0.08%
2025-07-07 $0.25 $0.2401 $0.0099 218,436.0 +0.93%
2025-07-03 $0.2583 $0.2431 $0.0152 220,782.0 -2.68%

N 2 Off Inc (NITO) 株の年ごとの株価履歴

この詳細な分析では、N 2 Off Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNITO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、N 2 Off Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.23 $0.22 $0.01 1,383,370.0 +0.00%
2025-07 $0.3665 $0.22 $0.1465 51,200,852.0 -2.39%
2025-06 $0.335 $0.2196 $0.1154 23,783,320.0 -13.34%
2025-05 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
2025-04 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
2025-03 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
2025-02 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
2025-01 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

2024年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
2024-11 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
2024-10 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
2024-09 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
2024-08 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
2024-07 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
2024-06 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
2024-05 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
2024-04 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):