0.2981
price down icon5.25%   -0.0132
 
loading

N 2 Off Inc (NITO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-14 $0.30 $0.2906 $0.0094 88,565.0 -6.52%
2025-03-13 $0.3202 $0.2812 $0.039 482,430.0 +7.34%
2025-03-12 $0.30 $0.28 $0.02 342,156.0 -3.97%
2025-03-11 $0.302 $0.2715 $0.0305 408,121.0 +4.14%
2025-03-10 $0.3097 $0.2812 $0.0285 742,223.0 -3.33%
2025-03-07 $0.39 $0.29 $0.10 2,613,194.0 +0.00%
2025-03-06 $0.3177 $0.29 $0.0277 1,007,619.0 -11.74%
2025-03-05 $0.3399 $0.30 $0.0399 5,466,168.0 +2.69%
2025-03-04 $0.331 $0.32 $0.011 115,546.0 -10.54%
2025-03-03 $0.449 $0.365 $0.084 1,038,135.0 -13.95%
2025-02-28 $0.44 $0.3802 $0.0598 361,528.0 +7.63%
2025-02-27 $0.441 $0.37 $0.071 575,315.0 -7.82%
2025-02-26 $0.7698 $0.4101 $0.3597 2,881,169.0 -24.49%
2025-02-25 $0.6005 $0.515 $0.0855 471,609.0 -1.03%
2025-02-24 $0.6897 $0.5596 $0.1301 1,011,332.0 -14.11%
2025-02-21 $0.77 $0.6667 $0.1033 460,270.0 -6.08%
2025-02-20 $0.7796 $0.6906 $0.089 451,653.0 +0.97%
2025-02-19 $0.813 $0.71 $0.103 742,758.0 -10.54%
2025-02-18 $0.8468 $0.75 $0.0968 438,263.0 -5.38%
2025-02-14 $0.868 $0.8342 $0.0338 275,355.0 -2.54%
2025-02-13 $1.00 $0.82 $0.18 732,486.0 -9.63%
2025-02-12 $0.984 $0.9194 $0.0646 269,888.0 -4.48%

N 2 Off Inc (NITO) 株の年ごとの株価履歴

この詳細な分析では、N 2 Off Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNITO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、N 2 Off Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.449 $0.2715 $0.1775 12,304,157.0 -32.33%
2025-02 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
2025-01 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

2024年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
2024-11 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
2024-10 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
2024-09 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
2024-08 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
2024-07 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
2024-06 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
2024-05 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
2024-04 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
agricultural_inputs IPI
$26.32
price up icon 1.26%
$4.06
price up icon 2.53%
agricultural_inputs UAN
$75.87
price up icon 0.79%
agricultural_inputs SMG
$60.91
price up icon 0.43%
agricultural_inputs FMC
$41.24
price up icon 1.93%
agricultural_inputs ICL
$6.1658
price up icon 1.14%
大文字化:     |  ボリューム (24 時間):