0.232
price up icon8.41%   0.018
 
loading

N 2 Off Inc (NITO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.2324 $0.2111 $0.0213 632,688.0 +8.41%
2025-08-21 $0.222 $0.197 $0.025 341,141.0 +5.42%
2025-08-20 $0.2108 $0.1935 $0.0173 830,027.0 -6.54%
2025-08-19 $0.2199 $0.2133 $0.0066 407,019.0 -1.00%
2025-08-18 $0.2225 $0.2115 $0.011 457,670.0 +0.69%
2025-08-15 $0.223 $0.216 $0.007 495,471.0 -0.73%
2025-08-14 $0.2315 $0.21 $0.0215 1,186,321.0 -7.42%
2025-08-13 $0.24 $0.23 $0.010 666,839.0 -1.21%
2025-08-12 $0.2444 $0.2295 $0.0149 2,015,718.0 +0.80%
2025-08-11 $0.2467 $0.2349 $0.0118 294,343.0 -2.78%
2025-08-08 $0.2454 $0.2339 $0.0115 234,695.0 +2.68%
2025-08-07 $0.25 $0.2312 $0.0188 818,970.0 -0.21%
2025-08-06 $0.2435 $0.23 $0.0135 537,256.0 +1.83%
2025-08-05 $0.2355 $0.2235 $0.012 589,177.0 +0.04%
2025-08-04 $0.2395 $0.223 $0.0165 573,883.0 +4.50%
2025-08-01 $0.23 $0.22 $0.01 1,383,370.0 -5.67%
2025-07-31 $0.252 $0.233 $0.019 2,102,578.0 +0.98%
2025-07-30 $0.2505 $0.2287 $0.0218 1,036,080.0 -3.28%
2025-07-29 $0.2566 $0.2382 $0.0184 2,425,979.0 -8.76%
2025-07-28 $0.3088 $0.2559 $0.0529 3,130,754.0 -13.56%
2025-07-25 $0.3359 $0.291 $0.0449 4,272,113.0 -7.90%
2025-07-24 $0.3665 $0.28 $0.0865 27,936,426.0 +21.56%

N 2 Off Inc (NITO) 株の年ごとの株価履歴

この詳細な分析では、N 2 Off Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNITO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、N 2 Off Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.25 $0.1935 $0.0565 12,097,276.0 -2.52%
2025-07 $0.3665 $0.2232 $0.1433 49,817,482.0 +3.48%
2025-06 $0.335 $0.2196 $0.1154 23,783,320.0 -13.34%
2025-05 $0.84 $0.225 $0.615 819,726,887.0 +13.66%
2025-04 $0.2794 $0.183 $0.0964 12,345,351.0 -2.26%
2025-03 $0.449 $0.2313 $0.2177 18,274,733.0 -44.44%
2025-02 $1.30 $0.37 $0.93 14,003,987.0 -66.14%
2025-01 $3.49 $0.3538 $3.14 1,229,851,479.0 +412.10%

2024年のN 2 Off Inc (NITO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.33 $0.161 $0.169 40,984,395.0 +39.97%
2024-11 $0.253 $0.1726 $0.0804 14,885,544.0 -17.18%
2024-10 $0.51 $0.2001 $0.3099 135,264,380.0 -2.00%
2024-09 $0.43 $0.21 $0.22 77,713,725.0 -31.75%
2024-08 $0.617 $0.261 $0.356 131,947,268.0 -28.18%
2024-07 $0.63 $0.4507 $0.1793 2,664,772.0 +6.92%
2024-06 $1.30 $0.4315 $0.8685 17,971,494.0 -44.03%
2024-05 $1.45 $0.811 $0.639 2,380,413.0 -25.90%
2024-04 $1.51 $1.00 $0.51 1,254,282.0 +0.00%
$1.725
price up icon 3.29%
agricultural_inputs IPI
$28.15
price up icon 0.00%
agricultural_inputs UAN
$90.05
price down icon 0.22%
agricultural_inputs SMG
$63.42
price up icon 3.56%
agricultural_inputs FMC
$40.69
price up icon 3.43%
agricultural_inputs ICL
$6.30
price up icon 0.80%
大文字化:     |  ボリューム (24 時間):