loading

Nisun International Enterprise Development Group Co Ltd (NISN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $4.39 $3.99 $0.40 49,264.0 -6.71%
2025-05-30 $4.50 $4.15 $0.355 37,472.0 -3.36%
2025-05-29 $4.72 $4.25 $0.475 68,005.0 -1.97%
2025-05-28 $4.77 $4.55 $0.22 10,411.0 -5.79%
2025-05-27 $4.84 $4.38 $0.4563 16,646.0 +6.49%
2025-05-23 $4.73 $4.40 $0.33 24,127.0 -1.26%
2025-05-22 $4.62 $4.42 $0.20 21,131.0 +5.82%
2025-05-21 $5.33 $4.35 $0.98 185,596.0 -14.37%
2025-05-20 $5.24 $4.57 $0.67 167,570.0 +12.89%
2025-05-19 $4.66 $4.31 $0.3449 12,118.0 -1.53%
2025-05-16 $4.75 $4.10 $0.65 45,450.0 +9.33%
2025-05-15 $4.85 $3.88 $0.97 189,513.0 -14.69%
2025-05-14 $5.16 $4.74 $0.42 50,559.0 -2.00%
2025-05-13 $5.93 $4.90 $1.03 157,000.0 -14.09%
2025-05-12 $5.95 $5.31 $0.64 33,175.0 +12.36%
2025-05-09 $5.38 $4.96 $0.4177 20,022.0 +2.57%
2025-05-08 $5.18 $4.87 $0.31 16,906.0 +0.60%
2025-05-07 $5.05 $4.80 $0.25 14,843.0 +1.01%
2025-05-06 $5.16 $4.72 $0.4375 33,546.0 -2.55%
2025-05-05 $5.60 $4.55 $1.05 108,942.0 -2.86%

Nisun International Enterprise Development Group Co Ltd (NISN) 株の年ごとの株価履歴

この詳細な分析では、Nisun International Enterprise Development Group Co Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNISN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nisun International Enterprise Development Group Co Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNisun International Enterprise Development Group Co Ltd (NISN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $4.39 $3.99 $0.40 49,264.0 -6.71%
2025-05 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
2025-04 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
2025-03 $8.12 $6.42 $1.70 522,781.0 -2.01%
2025-02 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
2025-01 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

2024年のNisun International Enterprise Development Group Co Ltd (NISN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
2024-11 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
2024-10 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
2024-09 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
2024-08 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
2024-07 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
2024-06 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
2024-05 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
2024-04 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
2024-03 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
2024-02 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
2024-01 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

2023年のNisun International Enterprise Development Group Co Ltd (NISN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
2023-11 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
2023-10 $2.72 $2.16 $0.5576 552,050.0 -5.86%
2023-09 $2.99 $2.28 $0.71 93,585.0 -10.82%
2023-08 $3.69 $2.50 $1.19 266,797.0 -25.76%
2023-07 $4.00 $3.54 $0.46 137,388.0 -2.08%
2023-06 $4.47 $3.59 $0.8825 256,291.0 -0.09%
2023-05 $5.50 $3.38 $2.12 501,628.6 -27.65%
2023-04 $6.46 $4.30 $2.16 438,267.6 +6.58%
2023-03 $5.60 $4.04 $1.56 243,622.1 -9.84%
2023-02 $6.39 $5.22 $1.17 161,084.9 -13.17%
2023-01 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services ULS
$71.57
price up icon 0.11%
specialty_business_services DLB
$74.06
price down icon 0.24%
$19.32
price down icon 6.78%
$40.12
price down icon 0.94%
specialty_business_services RBA
$104.82
price down icon 0.48%
$50.95
price down icon 0.98%
大文字化:     |  ボリューム (24 時間):