ストックスクリーナーアプリを入手
39.42
0.77%
0.30
Nisource Inc (NI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $39.57 | $38.98 | $0.585 | 4,954,892.0 | +0.77% |
| 2026-09-24 | $39.54 | $38.95 | $0.595 | 6,580,682.0 | -0.33% |
| 2026-09-23 | $39.74 | $39.00 | $0.74 | 8,969,126.0 | -1.58% |
| 2026-09-22 | $40.53 | $39.87 | $0.66 | 6,647,875.0 | -1.58% |
| 2026-09-21 | $40.76 | $40.31 | $0.45 | 8,034,185.0 | -0.15% |
| 2026-09-18 | $40.69 | $40.44 | $0.25 | 9,865,528.0 | -0.81% |
| 2026-09-17 | $41.05 | $40.59 | $0.4625 | 4,170,821.0 | +0.61% |
| 2026-09-16 | $41.09 | $40.47 | $0.62 | 4,194,351.0 | +0.17% |
| 2026-09-15 | $41.20 | $40.52 | $0.685 | 3,293,031.0 | -1.17% |
| 2026-09-14 | $41.68 | $40.94 | $0.745 | 4,297,039.0 | -0.82% |
| 2026-09-11 | $41.90 | $41.36 | $0.54 | 3,617,475.0 | -0.02% |
| 2026-09-10 | $42.00 | $41.36 | $0.64 | 5,298,006.0 | -0.60% |
| 2026-09-09 | $42.05 | $41.40 | $0.655 | 4,083,608.0 | -0.55% |
| 2026-09-08 | $42.18 | $41.36 | $0.82 | 5,090,895.0 | +1.23% |
| 2026-09-04 | $41.63 | $41.16 | $0.48 | 4,553,413.0 | -0.65% |
| 2026-09-03 | $41.78 | $41.24 | $0.541 | 4,196,574.0 | +1.24% |
| 2026-09-02 | $41.19 | $40.60 | $0.585 | 5,138,438.0 | +0.46% |
| 2026-09-01 | $41.28 | $40.76 | $0.525 | 6,938,858.0 | +0.10% |
| 2026-08-31 | $41.08 | $40.09 | $0.985 | 6,940,034.0 | +0.86% |
| 2026-08-28 | $41.30 | $40.48 | $0.815 | 3,054,044.0 | -0.95% |
| 2026-08-27 | $41.08 | $40.61 | $0.47 | 3,712,656.0 | -0.41% |
Nisource Inc (NI) 株の年ごとの株価履歴
この詳細な分析では、Nisource Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nisource Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $42.18 | $38.95 | $3.23 | 104,879,689.0 | -3.67% |
| 2026-08 | $45.02 | $40.09 | $4.93 | 130,510,851.0 | -7.90% |
| 2026-07 | $48.06 | $44.32 | $3.74 | 97,636,826.0 | -6.56% |
| 2026-06 | $49.21 | $45.09 | $4.12 | 90,692,156.0 | +2.88% |
| 2026-05 | $48.98 | $46.08 | $2.90 | 89,444,616.0 | -4.27% |
| 2026-04 | $48.91 | $46.43 | $2.48 | 97,029,734.0 | +3.47% |
| 2026-03 | $47.96 | $44.67 | $3.29 | 77,011,332.0 | -1.35% |
| 2026-02 | $47.35 | $43.41 | $3.95 | 93,052,896.0 | +6.80% |
| 2026-01 | $44.95 | $40.83 | $4.12 | 76,068,525.0 | +6.06% |
2025年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $44.02 | $40.74 | $3.28 | 65,583,104.0 | -4.71% |
| 2025-11 | $44.20 | $41.51 | $2.70 | 69,378,206.0 | +4.80% |
| 2025-10 | $44.88 | $41.61 | $3.27 | 103,001,954.0 | -2.75% |
| 2025-09 | $43.50 | $38.45 | $5.05 | 111,980,718.0 | +2.44% |
| 2025-08 | $43.51 | $41.31 | $2.20 | 77,181,148.0 | -0.42% |
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
2024年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
0.51%
0.88%
大文字化:
|
ボリューム (24 時間):