ストックスクリーナーアプリを入手
36.17
0.84%
0.30
Nisource Inc (NI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.36 | $35.71 | $0.65 | 8,635,207.0 | +0.84% |
| 2024-12-19 | $36.25 | $35.36 | $0.89 | 4,083,844.0 | +1.24% |
| 2024-12-18 | $36.52 | $35.42 | $1.09 | 3,482,692.0 | -2.15% |
| 2024-12-17 | $36.49 | $35.97 | $0.52 | 2,894,391.0 | -0.36% |
| 2024-12-16 | $36.81 | $36.33 | $0.48 | 3,006,414.0 | -0.57% |
| 2024-12-13 | $36.81 | $36.42 | $0.3895 | 2,484,324.0 | +0.05% |
| 2024-12-12 | $37.06 | $36.43 | $0.63 | 5,329,003.0 | -0.63% |
| 2024-12-11 | $36.86 | $36.44 | $0.425 | 3,954,931.0 | +0.41% |
| 2024-12-10 | $36.77 | $36.12 | $0.65 | 5,130,321.0 | +0.00% |
| 2024-12-09 | $37.11 | $36.52 | $0.595 | 4,681,916.0 | -1.21% |
| 2024-12-06 | $37.38 | $36.98 | $0.3999 | 3,243,092.0 | -0.59% |
| 2024-12-05 | $37.50 | $37.20 | $0.30 | 2,503,794.0 | +0.08% |
| 2024-12-04 | $37.31 | $36.92 | $0.385 | 4,213,140.0 | +0.51% |
| 2024-12-03 | $37.64 | $37.01 | $0.63 | 3,256,930.0 | -0.78% |
| 2024-12-02 | $38.21 | $37.34 | $0.87 | 2,919,952.0 | -1.94% |
| 2024-11-29 | $38.31 | $37.90 | $0.41 | 2,170,329.0 | -0.42% |
| 2024-11-27 | $38.55 | $38.20 | $0.355 | 2,240,529.0 | +0.00% |
| 2024-11-26 | $38.28 | $37.86 | $0.42 | 1,697,012.0 | +0.79% |
| 2024-11-25 | $38.23 | $37.70 | $0.525 | 3,953,864.0 | +0.64% |
| 2024-11-22 | $38.07 | $37.62 | $0.45 | 2,320,548.0 | -0.37% |
Nisource Inc (NI) 株の年ごとの株価履歴
この詳細な分析では、Nisource Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nisource Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 68,455,158.0 | -5.04% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
2023年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
2022年のNisource Inc (NI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $28.58 | $26.59 | $1.99 | 76,976,970.0 | -1.86% |
| 2022-11 | $28.10 | $23.79 | $4.31 | 110,150,421.0 | +8.76% |
| 2022-10 | $26.92 | $23.78 | $3.14 | 112,845,523.0 | +1.98% |
| 2022-09 | $30.83 | $25.09 | $5.73 | 75,839,673.0 | -14.64% |
| 2022-08 | $31.87 | $28.98 | $2.89 | 72,073,263.0 | -2.93% |
| 2022-07 | $30.46 | $27.87 | $2.59 | 57,681,823.0 | +3.05% |
| 2022-06 | $32.08 | $26.37 | $5.71 | 62,859,399.0 | -6.20% |
| 2022-05 | $31.77 | $28.37 | $3.40 | 102,043,546.0 | +8.00% |
| 2022-04 | $32.59 | $29.07 | $3.52 | 89,931,868.0 | -8.43% |
| 2022-03 | $31.99 | $28.39 | $3.59 | 99,196,793.0 | +9.92% |
| 2022-02 | $30.19 | $27.89 | $2.30 | 113,703,171.0 | -0.86% |
| 2022-01 | $29.27 | $26.41 | $2.86 | 121,737,730.0 | +5.69% |
1.25%
大文字化:
|
ボリューム (24 時間):