ストックスクリーナーアプリを入手
0.0003
25.00%
-0.0001
Nate`s Food Co (NHMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 5,598,089.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 15,498,019.0 | -25.00% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 2,267,500.0 | +0.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 3,460,201.0 | +33.33% |
| 2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 8,930,033.0 | -11.76% |
| 2024-05-03 | $0.0004 | $0.0003 | $0.0001 | 10,630,644.0 | +13.33% |
| 2024-05-02 | $0.0004 | $0.0002 | $0.0002 | 25,930,727.0 | +0.00% |
| 2024-05-01 | $0.0004 | $0.0002 | $0.0002 | 25,033,528.0 | +0.00% |
| 2024-04-30 | $0.00035 | $0.0002 | $0.00015 | 45,974,063.0 | +0.00% |
| 2024-04-29 | $0.0004 | $0.0002 | $0.0002 | 43,908,988.0 | -14.29% |
| 2024-04-26 | $0.0004 | $0.0003 | $0.0001 | 18,662,567.0 | +16.67% |
| 2024-04-25 | $0.0004 | $0.0003 | $0.0001 | 4,774,696.0 | +0.00% |
| 2024-04-24 | $0.0004 | $0.0003 | $0.0001 | 7,376,014.0 | -25.00% |
| 2024-04-23 | $0.0004 | $0.0002 | $0.0002 | 101,064,192.0 | +100.00% |
| 2024-04-22 | $0.00045 | $0.0002 | $0.00025 | 454,277,038.0 | -60.00% |
| 2024-04-19 | $0.0006 | $0.0004 | $0.0002 | 33,121,681.0 | -9.09% |
| 2024-04-18 | $0.0006 | $0.0003 | $0.0003 | 65,752,713.0 | +37.50% |
| 2024-04-17 | $0.0005 | $0.0003 | $0.0002 | 60,639,683.0 | +0.00% |
| 2024-04-16 | $0.0005 | $0.0004 | $0.00 | 13,943,572.0 | +0.00% |
| 2024-04-15 | $0.0005 | $0.0004 | $0.00 | 6,882,582.0 | -20.00% |
| 2024-04-12 | $0.0005 | $0.00035 | $0.00015 | 127,635,660.0 | +0.00% |
| 2024-04-11 | $0.0005 | $0.0004 | $0.00 | 8,032,330.0 | +0.00% |
Nate`s Food Co (NHMD) 株の年ごとの株価履歴
この詳細な分析では、Nate`s Food Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNHMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nate`s Food Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNate`s Food Co (NHMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 97,348,741.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,103,269,471.0 | -40.00% |
| 2024-03 | $0.0011 | $0.0004 | $0.0007 | 656,862,555.0 | -50.00% |
| 2024-02 | $0.0022 | $0.0006 | $0.0016 | 2,598,357,721.0 | -16.67% |
| 2024-01 | $0.0015 | $0.0003 | $0.0012 | 5,038,455,994.0 | +140.00% |
2023年のNate`s Food Co (NHMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0004 | $0.0007 | 2,555,040,960.0 | -47.37% |
| 2023-11 | $0.0025 | $0.0006 | $0.0019 | 5,018,352,016.0 | -40.63% |
| 2023-10 | $0.0029 | $0.00075 | $0.00215 | 4,288,684,256.0 | +100.00% |
| 2023-09 | $0.001 | $0.0001 | $0.0009 | 2,976,573,646.0 | +300.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 729,554,703.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 1,496,141,823.0 | +0.00% |
| 2023-06 | $0.0003 | $0.00 | $0.00025 | 1,517,297,932.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 458,764,148.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 564,224,132.0 | -50.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 1,784,981,980.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0002 | $0.0004 | 632,827,698.0 | -66.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 999,584,388.0 | +20.00% |
2022年のNate`s Food Co (NHMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.00155 | $0.0004 | $0.00115 | 54,216,244.0 | -54.55% |
| 2022-11 | $0.0017 | $0.0009 | $0.0008 | 49,489,732.0 | +10.00% |
| 2022-10 | $0.00145 | $0.0008 | $0.00065 | 46,197,719.0 | -23.08% |
| 2022-09 | $0.0019 | $0.0012 | $0.0007 | 37,718,221.0 | +8.33% |
| 2022-08 | $0.002 | $0.0012 | $0.0008 | 101,724,513.0 | -29.41% |
| 2022-07 | $0.0017 | $0.0015 | $0.0002 | 17,264,363.0 | -10.53% |
| 2022-05 | $0.0019 | $0.0019 | $0.00 | 140,000.0 | +0.00% |
0.23%
0.18%
大文字化:
|
ボリューム (24 時間):