loading

Natural Gas Services Group Inc (NGS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $24.79 $24.10 $0.69 67,691.0 +0.29%
2025-07-24 $24.56 $24.21 $0.35 36,482.0 -0.65%
2025-07-23 $24.54 $24.32 $0.215 29,700.0 +1.62%
2025-07-22 $24.19 $23.62 $0.57 44,265.0 +0.75%
2025-07-21 $24.62 $23.80 $0.8156 51,936.0 -2.13%
2025-07-18 $24.78 $24.19 $0.59 40,577.0 -0.77%
2025-07-17 $24.61 $23.73 $0.8811 52,631.0 +2.59%
2025-07-16 $24.98 $23.75 $1.23 64,394.0 -1.36%
2025-07-15 $25.02 $24.24 $0.7819 64,109.0 -2.96%
2025-07-14 $25.05 $24.12 $0.93 53,852.0 +2.58%
2025-07-11 $24.55 $24.23 $0.32 35,935.0 -1.21%
2025-07-10 $24.82 $24.38 $0.445 38,651.0 +0.28%
2025-07-09 $25.28 $24.59 $0.6895 41,612.0 -2.03%
2025-07-08 $25.46 $24.55 $0.915 65,380.0 +2.28%
2025-07-07 $25.43 $24.41 $1.02 66,716.0 -3.65%
2025-07-03 $25.90 $24.93 $0.976 50,370.0 -0.74%
2025-07-02 $25.89 $25.21 $0.68 47,420.0 +0.08%
2025-07-01 $26.25 $25.13 $1.12 58,201.0 -0.50%
2025-06-30 $27.00 $25.68 $1.32 93,531.0 -4.05%
2025-06-27 $26.99 $26.20 $0.79 158,116.0 +1.62%

Natural Gas Services Group Inc (NGS) 株の年ごとの株価履歴

この詳細な分析では、Natural Gas Services Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNGS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Natural Gas Services Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNatural Gas Services Group Inc (NGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $26.25 $23.62 $2.63 977,613.0 -5.66%
2025-06 $27.84 $23.93 $3.91 1,755,743.0 +7.68%
2025-05 $26.50 $17.89 $8.61 1,508,928.0 +33.39%
2025-04 $22.76 $16.73 $6.03 1,742,030.0 -18.21%
2025-03 $25.85 $20.22 $5.63 1,607,131.0 -14.55%
2025-02 $28.13 $24.91 $3.22 1,002,688.0 -1.76%
2025-01 $29.74 $24.25 $5.49 2,049,122.0 -2.35%

2024年のNatural Gas Services Group Inc (NGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.25 $23.70 $4.55 1,317,539.0 -1.59%
2024-11 $28.50 $18.99 $9.51 1,512,765.0 +41.85%
2024-10 $21.34 $18.41 $2.93 732,464.0 +2.41%
2024-09 $21.70 $18.43 $3.27 1,115,232.0 -12.86%
2024-08 $22.83 $16.70 $6.13 1,387,327.0 +7.71%
2024-07 $21.97 $18.26 $3.71 1,303,675.0 +1.19%
2024-06 $21.93 $18.00 $3.93 2,821,533.0 -7.54%
2024-05 $25.24 $20.97 $4.27 1,227,921.0 -1.45%
2024-04 $24.90 $19.34 $5.56 2,504,052.0 +13.64%
2024-03 $20.15 $16.70 $3.45 1,098,059.0 +16.14%
2024-02 $16.89 $14.09 $2.81 680,701.0 +14.43%
2024-01 $16.13 $13.70 $2.43 902,607.0 -9.08%

2023年のNatural Gas Services Group Inc (NGS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.44 $12.75 $3.69 1,305,698.0 +5.10%
2023-11 $16.25 $13.62 $2.63 674,133.0 +4.22%
2023-10 $15.30 $12.85 $2.45 822,273.0 +0.82%
2023-09 $15.39 $10.61 $4.78 914,342.0 +34.07%
2023-08 $11.03 $10.00 $1.03 500,280.0 +5.54%
2023-07 $10.70 $9.62 $1.08 1,041,753.0 +3.94%
2023-06 $11.11 $9.55 $1.56 1,949,596.0 -1.98%
2023-05 $11.00 $9.90 $1.10 1,433,052.0 -1.94%
2023-04 $11.21 $10.10 $1.11 1,413,492.0 -0.10%
2023-03 $11.28 $9.41 $1.87 561,889.0 -6.27%
2023-02 $11.78 $10.50 $1.28 369,660.0 -3.93%
2023-01 $12.67 $11.02 $1.65 767,330.0 -0.09%
oil_gas_equipment_services WHD
$46.20
price down icon 0.28%
oil_gas_equipment_services VAL
$50.49
price down icon 0.41%
$56.86
price down icon 1.80%
$23.30
price down icon 0.30%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
大文字化:     |  ボリューム (24 時間):