0.0689
price down icon0.19%   -0.000132
 
loading

Northern Graphite Corp (NGPHF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $0.0718 $0.0673 $0.0045 29,500.0 -0.19%
2025-05-16 $0.0767 $0.069 $0.0077 25,440.0 -2.47%
2025-05-15 $0.081 $0.07 $0.011 13,500.0 +2.54%
2025-05-14 $0.0767 $0.069 $0.0077 17,101.0 -0.58%
2025-05-13 $0.0814 $0.0694 $0.012 69,388.0 -4.07%
2025-05-12 $0.0781 $0.0672 $0.0109 8,650.0 -4.07%
2025-05-09 $0.084 $0.071 $0.0131 59,675.0 +7.57%
2025-05-08 $0.0801 $0.0701 $0.01 21,102.0 -4.10%
2025-05-07 $0.0854 $0.0731 $0.0123 47,200.0 -12.98%
2025-05-06 $0.084 $0.0671 $0.0169 18,620.0 +11.78%
2025-05-05 $0.0752 $0.069 $0.00615 39,180.0 +6.14%
2025-05-02 $0.0744 $0.0683 $0.0061 89,170.0 +1.14%
2025-05-01 $0.075 $0.0657 $0.0093 60,219.0 -8.50%
2025-04-30 $0.08 $0.0765 $0.0035 10,335.0 -2.66%
2025-04-29 $0.083 $0.0779 $0.00507 74,225.0 -1.76%
2025-04-28 $0.089 $0.08 $0.009 219,308.0 -14.89%
2025-04-24 $0.1023 $0.085 $0.0173 49,115.0 -3.09%
2025-04-23 $0.10 $0.088 $0.012 162,918.0 +10.23%

Northern Graphite Corp (NGPHF) 株の年ごとの株価履歴

この詳細な分析では、Northern Graphite Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNGPHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northern Graphite Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthern Graphite Corp (NGPHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.0854 $0.0657 $0.0197 498,745.0 -9.98%
2025-04 $0.1023 $0.0601 $0.0422 1,218,414.0 +6.18%
2025-03 $0.088 $0.06 $0.028 2,244,552.0 -17.18%
2025-02 $0.1124 $0.0727 $0.0397 1,126,034.0 -7.45%
2025-01 $0.128 $0.09 $0.038 1,387,557.0 +0.97%

2024年のNorthern Graphite Corp (NGPHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.1426 $0.0565 $0.0861 3,174,954.0 +66.67%
2024-11 $0.08 $0.05 $0.03 2,044,442.0 -12.42%
2024-10 $0.0979 $0.0428 $0.0551 2,726,736.0 +47.67%
2024-09 $0.08 $0.031 $0.049 1,559,466.0 -19.64%
2024-08 $0.083 $0.0438 $0.0392 1,569,877.0 -32.37%
2024-07 $0.10 $0.0756 $0.0244 1,178,658.0 -8.00%
2024-06 $0.1138 $0.0715 $0.0423 1,241,683.0 +2.33%
2024-05 $0.105 $0.076 $0.029 1,687,398.0 -11.87%
2024-04 $0.1416 $0.0859 $0.0557 1,015,160.0 -19.39%
2024-03 $0.153 $0.12 $0.033 1,352,550.0 -11.19%
2024-02 $0.1574 $0.121 $0.0364 1,913,364.0 -0.43%
2024-01 $0.165 $0.1155 $0.0495 2,675,956.0 -8.74%

2023年のNorthern Graphite Corp (NGPHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.1695 $0.1349 $0.0346 1,881,245.0 -1.16%
2023-11 $0.1852 $0.1463 $0.0389 1,808,199.0 -12.07%
2023-10 $0.271 $0.142 $0.129 1,677,631.0 +3.82%
2023-09 $0.2338 $0.151 $0.0828 809,475.0 -24.07%
2023-08 $0.2898 $0.19 $0.0998 912,977.0 -20.66%
2023-07 $0.326 $0.277 $0.049 618,063.0 -2.69%
2023-06 $0.325 $0.25 $0.075 989,422.0 +1.40%
2023-05 $0.3727 $0.2661 $0.1066 1,450,886.0 -20.36%
2023-04 $0.4366 $0.35 $0.0866 832,408.0 -6.85%
2023-03 $0.3999 $0.30 $0.0999 1,579,570.0 +10.14%
2023-02 $0.49 $0.349 $0.141 1,754,717.0 -22.83%
2023-01 $0.5257 $0.335 $0.1907 1,469,003.0 +29.81%
$0.1605
price down icon 3.50%
$0.3898
price up icon 29.93%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):