73.61
price down icon0.37%   -0.27
pre-market  プレマーケット:  74.01   0.40   +0.54%
loading

National Grid Plc Adr (NGG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-08 $74.17 $73.31 $0.86 523,865.0 -0.37%
2025-10-07 $74.48 $73.34 $1.14 834,044.0 -0.03%
2025-10-06 $73.94 $72.99 $0.95 668,084.0 +0.64%
2025-10-03 $73.58 $72.65 $0.935 624,820.0 +1.24%
2025-10-02 $72.68 $71.94 $0.74 607,211.0 -0.45%
2025-10-01 $73.62 $72.80 $0.825 906,921.0 +0.26%
2025-09-30 $72.81 $71.97 $0.8406 923,997.0 +1.21%
2025-09-29 $71.85 $71.15 $0.70 795,142.0 +0.35%
2025-09-26 $71.65 $71.05 $0.60 425,071.0 +1.46%
2025-09-25 $71.33 $70.35 $0.98 406,882.0 -0.89%
2025-09-24 $71.60 $71.04 $0.56 746,604.0 -0.29%
2025-09-23 $71.36 $70.64 $0.72 644,337.0 +0.56%
2025-09-22 $71.13 $70.38 $0.7521 555,441.0 +1.24%
2025-09-19 $70.48 $70.03 $0.45 452,968.0 +0.14%
2025-09-18 $70.58 $69.99 $0.585 439,376.0 -1.63%
2025-09-17 $71.84 $71.09 $0.75 469,746.0 +0.38%
2025-09-16 $71.57 $70.85 $0.72 406,176.0 -1.03%
2025-09-15 $71.71 $71.36 $0.35 351,054.0 +0.03%
2025-09-12 $71.63 $71.08 $0.55 384,346.0 +0.75%
2025-09-11 $71.08 $70.08 $0.995 337,605.0 +0.55%
2025-09-10 $70.68 $70.30 $0.38 540,190.0 +0.45%
2025-09-09 $70.71 $69.77 $0.94 791,197.0 -0.09%

National Grid Plc Adr (NGG) 株の年ごとの株価履歴

この詳細な分析では、National Grid Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、National Grid Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNational Grid Plc Adr (NGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $74.48 $71.94 $2.54 4,688,810.0 +1.29%
2025-09 $72.81 $67.52 $5.30 12,275,644.0 +2.98%
2025-08 $72.97 $69.93 $3.04 11,160,503.0 +0.26%
2025-07 $74.58 $69.47 $5.11 19,807,883.0 -5.40%
2025-06 $74.44 $70.19 $4.24 21,580,669.0 +4.23%
2025-05 $74.81 $67.08 $7.73 24,361,870.0 -2.21%
2025-04 $74.82 $62.13 $12.69 23,499,999.0 +11.26%
2025-03 $65.93 $59.35 $6.58 10,999,798.0 +5.60%
2025-02 $63.09 $60.01 $3.09 10,841,674.0 +1.19%
2025-01 $61.95 $55.82 $6.13 17,793,993.0 +3.33%

2024年のNational Grid Plc Adr (NGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $63.97 $57.68 $6.29 12,001,523.0 -7.02%
2024-11 $65.53 $61.93 $3.60 12,383,856.0 +0.14%
2024-10 $71.43 $63.38 $8.05 10,140,085.0 -8.73%
2024-09 $70.71 $66.05 $4.66 8,513,425.0 +4.61%
2024-08 $67.18 $61.58 $5.60 11,449,880.0 +3.34%
2024-07 $64.74 $56.87 $7.87 17,994,553.0 +13.47%
2024-06 $59.84 $55.13 $4.71 18,925,930.0 -1.83%
2024-05 $73.40 $57.00 $16.40 12,050,811.0 -13.19%
2024-04 $68.96 $63.31 $5.65 6,906,099.0 -2.30%
2024-03 $69.04 $65.86 $3.18 6,022,000.0 +2.34%
2024-02 $68.62 $63.35 $5.27 9,758,145.0 -1.29%
2024-01 $69.36 $65.56 $3.80 9,986,937.0 -0.68%

2023年のNational Grid Plc Adr (NGG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $69.96 $65.94 $4.02 8,284,357.0 +3.00%
2023-11 $66.35 $60.11 $6.24 10,613,999.0 +9.74%
2023-10 $61.11 $56.41 $4.70 9,116,413.0 -0.79%
2023-09 $65.24 $59.75 $5.49 6,433,993.0 -4.08%
2023-08 $66.45 $60.64 $5.81 7,404,210.0 -6.19%
2023-07 $69.24 $64.17 $5.07 6,090,140.0 +0.07%
2023-06 $68.88 $65.57 $3.31 6,993,057.0 -2.91%
2023-05 $74.48 $66.94 $7.54 9,703,065.0 -3.21%
2023-04 $72.31 $67.20 $5.11 5,739,265.0 +5.38%
2023-03 $68.21 $60.82 $7.39 7,875,038.0 +8.08%
2023-02 $65.05 $61.73 $3.32 4,924,728.0 -1.35%
2023-01 $64.55 $59.85 $4.70 6,314,439.0 +5.72%
utilities_regulated_electric AEP
$118.19
price up icon 0.03%
utilities_regulated_electric D
$60.57
price down icon 0.49%
utilities_regulated_electric DUK
$125.23
price down icon 0.26%
utilities_regulated_electric XEL
$81.85
price up icon 0.00%
utilities_regulated_electric EXC
$46.62
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):