11.50
price down icon1.54%   -0.18
after-market アフターアワーズ: 11.50
loading

Northfield Bancorp Inc (NFBK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $11.67 $11.39 $0.275 154,965.0 -1.54%
2025-05-30 $11.99 $11.55 $0.44 206,270.0 -1.93%
2025-05-29 $11.93 $11.41 $0.522 229,499.0 +1.45%
2025-05-28 $11.92 $11.55 $0.3682 289,282.0 +0.26%
2025-05-27 $11.73 $11.42 $0.3143 104,708.0 +2.54%
2025-05-23 $11.52 $11.21 $0.31 129,365.0 -0.52%
2025-05-22 $11.64 $11.33 $0.31 163,212.0 -0.52%
2025-05-21 $11.96 $11.53 $0.43 187,296.0 -3.27%
2025-05-20 $11.96 $11.71 $0.25 218,681.0 +1.10%
2025-05-19 $11.90 $11.44 $0.465 133,897.0 -0.17%
2025-05-16 $11.89 $11.73 $0.155 186,141.0 -0.84%
2025-05-15 $11.94 $11.72 $0.21 112,856.0 +1.19%
2025-05-14 $11.88 $11.61 $0.275 146,978.0 +0.51%
2025-05-13 $11.86 $11.72 $0.14 84,346.0 -0.17%
2025-05-12 $11.86 $11.68 $0.18 186,988.0 +4.17%
2025-05-09 $11.36 $11.26 $0.1047 127,069.0 -0.70%
2025-05-08 $11.44 $11.20 $0.2458 128,661.0 +1.43%
2025-05-07 $11.46 $11.11 $0.345 224,104.0 -0.97%
2025-05-06 $11.50 $11.27 $0.233 120,271.0 -1.05%
2025-05-05 $11.64 $11.38 $0.26 155,862.0 -1.89%

Northfield Bancorp Inc (NFBK) 株の年ごとの株価履歴

この詳細な分析では、Northfield Bancorp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNFBK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Northfield Bancorp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNorthfield Bancorp Inc (NFBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $11.67 $11.39 $0.275 309,930.0 -1.54%
2025-05 $11.99 $10.34 $1.65 3,546,552.0 +10.71%
2025-04 $11.03 $9.40 $1.62 3,841,197.0 -3.30%
2025-03 $11.93 $10.35 $1.58 3,644,716.0 -7.39%
2025-02 $12.25 $11.16 $1.09 3,317,153.0 +0.94%
2025-01 $12.21 $10.47 $1.74 3,228,698.0 +0.43%

2024年のNorthfield Bancorp Inc (NFBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.68 $11.50 $2.18 3,983,668.0 -13.30%
2024-11 $14.39 $11.33 $3.06 3,351,771.0 +13.68%
2024-10 $12.66 $10.91 $1.75 2,962,500.0 +1.47%
2024-09 $12.37 $11.16 $1.21 3,724,355.0 -4.29%
2024-08 $12.49 $10.55 $1.94 4,287,336.0 -3.12%
2024-07 $12.94 $8.92 $4.02 7,802,542.0 +31.96%
2024-06 $9.64 $6.98 $2.66 16,235,047.0 +7.00%
2024-05 $9.96 $8.33 $1.63 4,485,119.0 +6.24%
2024-04 $9.75 $7.99 $1.76 4,662,920.0 -14.20%
2024-03 $10.50 $9.13 $1.37 3,718,503.0 -3.76%
2024-02 $12.21 $9.85 $2.37 5,286,471.0 -16.04%
2024-01 $13.48 $11.91 $1.57 4,181,433.0 -4.37%

2023年のNorthfield Bancorp Inc (NFBK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.90 $9.49 $3.41 5,849,755.0 +31.87%
2023-11 $10.02 $8.55 $1.46 3,694,764.0 +10.93%
2023-10 $9.64 $8.39 $1.25 3,832,489.0 -8.99%
2023-09 $10.81 $9.12 $1.70 6,072,818.0 -10.34%
2023-08 $12.21 $10.48 $1.73 2,980,379.0 -13.46%
2023-07 $12.69 $10.70 $1.99 2,773,354.0 +10.93%
2023-06 $11.80 $10.21 $1.59 4,578,825.0 +7.33%
2023-05 $10.69 $9.13 $1.56 4,119,980.0 -1.82%
2023-04 $11.96 $10.35 $1.61 2,547,157.0 -11.54%
2023-03 $14.66 $11.63 $3.03 5,188,467.0 -19.92%
2023-02 $14.88 $14.17 $0.71 3,283,747.0 -1.61%
2023-01 $16.02 $14.16 $1.86 2,639,155.0 -4.96%
banks_regional DB
$27.73
price down icon 0.18%
banks_regional USB
$43.62
price up icon 0.07%
banks_regional PNC
$173.94
price up icon 0.07%
$56.64
price down icon 2.43%
banks_regional NWG
$14.46
price up icon 1.12%
banks_regional IBN
$34.22
price down icon 0.06%
大文字化:     |  ボリューム (24 時間):