ストックスクリーナーアプリを入手
4.33
1.88%
0.08
Nexi S.p.A. ADR (NEXXY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-20 | $4.37 | $4.33 | $0.04 | 3,871.0 | +1.88% |
| 2026-04-17 | $4.30 | $4.25 | $0.05 | 3,071.0 | -0.93% |
| 2026-04-16 | $4.29 | $4.29 | $0.00 | 274.0 | -1.61% |
| 2026-04-15 | $4.43 | $4.20 | $0.23 | 13,289.0 | +5.31% |
| 2026-04-14 | $4.14 | $4.02 | $0.12 | 385.0 | +8.38% |
| 2026-04-13 | $4.01 | $3.82 | $0.19 | 3,453.0 | -4.98% |
| 2026-04-10 | $4.02 | $4.02 | $0.00 | 609.0 | -9.05% |
| 2026-04-09 | $4.42 | $3.82 | $0.60 | 5,657.0 | +12.18% |
| 2026-04-08 | $3.94 | $3.60 | $0.34 | 2,657.0 | +3.14% |
| 2026-04-07 | $3.82 | $3.80 | $0.0162 | 524.0 | +5.60% |
| 2026-04-06 | $4.15 | $3.62 | $0.535 | 965.0 | -3.02% |
| 2026-04-02 | $3.73 | $3.73 | $0.00 | 197.0 | -0.48% |
| 2026-04-01 | $3.94 | $3.72 | $0.2186 | 9,401.0 | +2.68% |
| 2026-03-31 | $3.65 | $3.65 | $0.00 | 326.0 | -7.83% |
| 2026-03-30 | $3.96 | $3.96 | $0.00 | 10,297.0 | +13.96% |
| 2026-03-27 | $3.50 | $3.45 | $0.05 | 1,248.0 | -1.84% |
| 2026-03-26 | $3.89 | $3.51 | $0.3818 | 11,495.0 | +1.14% |
| 2026-03-25 | $3.50 | $3.47 | $0.03 | 2,871.0 | -2.51% |
| 2026-03-24 | $3.76 | $3.38 | $0.3788 | 6,786.0 | +6.85% |
| 2026-03-23 | $3.36 | $3.30 | $0.06 | 2,933.0 | +3.70% |
Nexi S.p.A. ADR (NEXXY) 株の年ごとの株価履歴
この詳細な分析では、Nexi S.p.A. ADR株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEXXY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nexi S.p.A. ADR株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNexi S.p.A. ADR (NEXXY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $4.43 | $3.60 | $0.83 | 44,353.0 | +18.63% |
| 2026-03 | $3.96 | $3.00 | $0.961 | 141,056.0 | -6.17% |
| 2026-02 | $4.38 | $3.67 | $0.71 | 37,982.0 | -11.09% |
| 2026-01 | $4.62 | $4.31 | $0.3125 | 7,336.0 | -7.89% |
2025年のNexi S.p.A. ADR (NEXXY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.83 | $4.46 | $0.3685 | 12,123.0 | +7.77% |
| 2025-11 | $5.22 | $4.17 | $1.05 | 13,607.0 | -17.46% |
| 2025-10 | $5.85 | $5.22 | $0.63 | 54,102.0 | -4.34% |
| 2025-09 | $6.12 | $5.39 | $0.725 | 22,385.0 | -7.28% |
| 2025-08 | $6.74 | $6.00 | $0.74 | 12,113.0 | -0.66% |
| 2025-07 | $6.07 | $6.05 | $0.02 | 9,203.0 | +2.19% |
| 2025-06 | $5.99 | $5.51 | $0.475 | 4,841.0 | +0.51% |
| 2025-05 | $6.14 | $5.86 | $0.2825 | 6,597.0 | +7.66% |
| 2025-04 | $5.52 | $4.45 | $1.07 | 4,746.0 | -7.12% |
| 2025-03 | $5.90 | $5.17 | $0.73 | 3,304.0 | +12.81% |
| 2025-02 | $5.23 | $4.25 | $0.98 | 109,772.0 | +8.06% |
| 2025-01 | $5.42 | $4.78 | $0.64 | 152,510.0 | -19.33% |
2024年のNexi S.p.A. ADR (NEXXY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $5.69 | $0.43 | 4,110.0 | +5.26% |
| 2024-11 | $5.70 | $5.70 | $0.00 | 5,144.0 | -8.51% |
| 2024-10 | $6.23 | $6.14 | $0.09 | 476.0 | -7.01% |
| 2024-09 | $6.96 | $6.40 | $0.555 | 8,827.0 | -3.04% |
| 2024-08 | $6.91 | $5.56 | $1.35 | 14,745.0 | +12.54% |
| 2024-07 | $6.46 | $5.75 | $0.705 | 4,728.0 | +0.99% |
| 2024-06 | $6.75 | $5.79 | $0.965 | 5,540.0 | -7.32% |
| 2024-05 | $6.98 | $5.65 | $1.33 | 5,592.0 | +14.99% |
| 2024-04 | $6.24 | $5.64 | $0.595 | 13,586.0 | -12.23% |
| 2024-03 | $7.64 | $6.48 | $1.16 | 4,292.0 | -17.25% |
| 2024-02 | $7.86 | $7.86 | $0.00 | 309.0 | +1.62% |
| 2024-01 | $8.02 | $7.44 | $0.58 | 5,054.0 | -5.54% |
16.58%
5.94%
大文字化:
|
ボリューム (24 時間):