loading

Nextech3D AI Corporation Com (NEXCF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $0.0693 $0.051 $0.0183 40,605.0 -14.61%
2025-07-30 $0.0801 $0.0594 $0.0207 2,077,673.0 +14.53%
2025-07-29 $0.0717 $0.058 $0.0137 976,153.0 -3.56%
2025-07-28 $0.066 $0.062 $0.004 520,658.0 +6.45%
2025-07-25 $0.065 $0.0548 $0.0102 603,694.0 -3.28%
2025-07-24 $0.0696 $0.0584 $0.0113 453,512.0 +4.23%
2025-07-23 $0.0711 $0.057 $0.0141 368,517.0 -5.17%
2025-07-22 $0.0649 $0.055 $0.00985 1,485,836.0 +11.81%
2025-07-21 $0.0589 $0.0509 $0.008 578,297.0 +6.03%
2025-07-18 $0.0589 $0.05 $0.0089 1,113,755.0 -0.55%
2025-07-17 $0.074 $0.05 $0.024 2,858,165.0 -17.91%
2025-07-16 $0.0719 $0.0553 $0.0166 2,641,381.0 +23.16%
2025-07-15 $0.0566 $0.05 $0.0066 1,098,131.0 +7.81%
2025-07-14 $0.051 $0.043 $0.008 1,032,467.0 +18.17%
2025-07-11 $0.049 $0.0427 $0.0063 320,076.0 -7.17%
2025-07-10 $0.049 $0.04 $0.009 680,530.0 +10.31%
2025-07-09 $0.049 $0.0414 $0.0076 607,659.0 -6.65%
2025-07-08 $0.0504 $0.0439 $0.0065 602,207.0 -4.22%

Nextech3D AI Corporation Com (NEXCF) 株の年ごとの株価履歴

この詳細な分析では、Nextech3D AI Corporation Com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEXCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextech3D AI Corporation Com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNextech3D AI Corporation Com (NEXCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.0693 $0.051 $0.0183 40,605.0 -14.61%
2025-07 $0.0801 $0.0371 $0.043 24,970,458.0 +65.68%
2025-06 $0.0445 $0.02 $0.0245 16,173,625.0 +70.54%
2025-05 $0.04 $0.0171 $0.0229 21,706,245.0 +29.00%
2025-04 $0.0478 $0.019 $0.0288 10,782,739.0 -26.71%
2025-03 $0.0423 $0.021 $0.0213 10,931,763.0 -22.03%
2025-02 $0.05 $0.03 $0.02 5,045,715.0 -4.16%
2025-01 $0.0608 $0.0295 $0.0313 10,653,291.0 +20.93%

2024年のNextech3D AI Corporation Com (NEXCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0405 $0.022 $0.0185 10,576,505.0 -9.06%
2024-11 $0.053 $0.031 $0.022 7,782,006.0 -19.88%
2024-10 $0.0709 $0.03 $0.0409 5,167,861.0 -32.69%
2024-09 $0.09 $0.05 $0.04 3,548,032.0 -19.28%
2024-08 $0.10 $0.06 $0.04 2,390,975.0 +6.70%
2024-07 $0.135 $0.0451 $0.0899 5,553,623.0 +39.32%
2024-06 $0.1118 $0.0475 $0.0643 4,799,849.0 -43.66%
2024-05 $0.1308 $0.0802 $0.0506 4,730,253.0 +0.22%
2024-04 $0.16 $0.0803 $0.0797 4,670,178.0 -26.85%
2024-03 $0.228 $0.109 $0.119 4,449,196.0 +3.37%
2024-02 $0.1635 $0.11 $0.0535 4,052,799.0 -17.47%
2024-01 $0.1837 $0.117 $0.0667 3,315,418.0 +15.10%

2023年のNextech3D AI Corporation Com (NEXCF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.207 $0.08 $0.127 6,967,949.0 +43.07%
2023-11 $0.1425 $0.078 $0.0645 6,556,916.0 -35.55%
2023-10 $0.23 $0.0964 $0.1336 5,336,688.0 -28.25%
2023-09 $0.2899 $0.1817 $0.1082 2,204,116.0 -29.97%
2023-08 $0.33 $0.226 $0.104 3,935,105.0 -4.57%
2023-07 $0.54 $0.2809 $0.2591 5,442,189.0 -32.11%
2023-06 $0.654 $0.3985 $0.2555 2,371,194.0 -8.32%
2023-05 $0.5811 $0.387 $0.1941 2,387,221.0 +8.91%
2023-04 $0.53 $0.3705 $0.1595 1,925,731.0 -16.67%
2023-03 $0.5737 $0.4594 $0.1143 2,522,902.0 -2.20%
2023-02 $0.6336 $0.516 $0.1176 2,265,676.0 -9.48%
2023-01 $0.835 $0.55 $0.285 3,415,052.0 +0.82%
$0.15
price down icon 1.32%
$2.82
price up icon 0.71%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):