1.51
price down icon3.21%   -0.05
 
loading

Nephros Inc (NEPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $1.56 $1.51 $0.0548 16,907.0 -3.21%
2024-11-26 $1.59 $1.53 $0.06 23,037.0 +1.30%
2024-11-25 $1.56 $1.50 $0.065 17,765.0 +1.99%
2024-11-22 $1.56 $1.48 $0.0789 30,852.0 +0.67%
2024-11-21 $1.60 $1.48 $0.118 15,305.0 -5.66%
2024-11-20 $1.59 $1.59 $0.0024 439.0 +3.25%
2024-11-19 $1.61 $1.54 $0.0726 3,032.0 -3.14%
2024-11-18 $1.60 $1.52 $0.08 2,941.0 +1.92%
2024-11-15 $1.59 $1.52 $0.0692 1,754.0 -1.27%
2024-11-14 $1.62 $1.58 $0.04 4,753.0 -3.07%
2024-11-13 $1.64 $1.61 $0.03 4,268.0 -0.61%
2024-11-12 $1.67 $1.61 $0.0522 5,461.0 +1.86%
2024-11-11 $1.64 $1.61 $0.03 8,683.0 +0.00%
2024-11-08 $1.64 $1.60 $0.04 10,853.0 +3.87%
2024-11-07 $1.57 $1.53 $0.0374 12,057.0 +1.97%
2024-11-06 $1.55 $1.46 $0.0935 11,889.0 +1.33%
2024-11-05 $1.50 $1.39 $0.11 17,949.0 +5.63%
2024-11-04 $1.48 $1.42 $0.055 28,896.0 -2.67%
2024-11-01 $1.48 $1.46 $0.0178 893.0 +0.61%
2024-10-31 $1.50 $1.45 $0.05 4,683.0 +1.40%
2024-10-30 $1.49 $1.40 $0.0975 14,925.0 +0.73%
2024-10-29 $1.43 $1.42 $0.0101 1,204.0 +1.76%

Nephros Inc (NEPH) 株の年ごとの株価履歴

この詳細な分析では、Nephros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nephros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.67 $1.39 $0.2764 234,641.0 +4.14%
2024-10 $1.72 $1.36 $0.3507 312,461.0 -15.20%
2024-09 $1.92 $1.67 $0.25 153,779.0 -6.56%
2024-08 $2.27 $1.75 $0.52 331,146.0 -16.44%
2024-07 $2.42 $2.02 $0.3999 265,769.0 +3.79%
2024-06 $2.23 $1.99 $0.245 166,878.0 -3.21%
2024-05 $2.55 $2.05 $0.50 415,261.0 -2.24%
2024-04 $2.40 $1.97 $0.435 324,282.0 +1.83%
2024-03 $3.26 $2.06 $1.20 380,035.0 -30.70%
2024-02 $3.83 $3.01 $0.8189 360,991.0 -10.99%
2024-01 $4.00 $3.20 $0.80 485,466.0 +2.60%

2023年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.04 $2.05 $1.99 1,138,293.0 +51.09%
2023-11 $2.40 $1.60 $0.80 236,594.0 +38.80%
2023-10 $1.88 $1.44 $0.44 217,154.0 +11.48%
2023-09 $1.66 $1.35 $0.31 118,550.0 -9.76%
2023-08 $1.76 $1.36 $0.3975 197,383.0 +18.84%
2023-07 $1.60 $1.32 $0.2845 104,988.0 -10.97%
2023-06 $2.50 $1.42 $1.08 1,335,941.0 -3.13%
2023-05 $1.94 $1.13 $0.81 3,485,616.0 +12.68%
2023-04 $1.48 $1.06 $0.4199 327,307.0 +32.72%
2023-03 $1.21 $0.95 $0.26 372,937.0 -1.84%
2023-02 $1.40 $1.00 $0.40 434,806.0 -19.25%
2023-01 $1.48 $1.05 $0.4299 240,872.0 +16.65%

2022年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.32 $1.00 $0.32 766,091.0 +11.27%
2022-11 $1.17 $0.98 $0.1899 661,346.0 -0.95%
2022-10 $1.27 $0.9266 $0.3433 377,059.0 +15.38%
2022-09 $1.80 $0.9051 $0.8949 2,592,438.0 -35.46%
2022-08 $2.02 $1.35 $0.6658 582,550.0 -5.37%
2022-07 $1.61 $1.42 $0.193 422,896.0 -2.61%
2022-06 $1.88 $1.43 $0.45 505,752.0 -17.30%
2022-05 $4.25 $1.62 $2.63 2,249,600.0 -53.52%
2022-04 $4.83 $3.85 $0.98 334,851.0 -9.55%
2022-03 $5.00 $3.77 $1.23 1,412,958.0 -2.87%
2022-02 $5.25 $4.27 $0.98 353,389.0 -1.95%
2022-01 $6.19 $4.20 $1.99 384,026.0 -21.69%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
大文字化:     |  ボリューム (24 時間):