4.73
price up icon0.00%   0.00
 
loading

Nephros Inc (NEPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $4.85 $4.66 $0.195 23,876.0 +0.42%
2025-09-30 $4.74 $4.51 $0.2299 21,173.0 +3.50%
2025-09-29 $4.58 $4.41 $0.17 62,709.0 +2.70%
2025-09-26 $4.45 $4.14 $0.31 59,433.0 +6.46%
2025-09-25 $4.39 $4.11 $0.28 11,883.0 +0.72%
2025-09-24 $4.45 $4.15 $0.3036 4,172.0 -2.35%
2025-09-23 $4.40 $4.21 $0.1885 12,581.0 -1.39%
2025-09-22 $4.48 $4.18 $0.30 67,110.0 +3.11%
2025-09-19 $4.35 $3.97 $0.38 119,640.0 +2.96%
2025-09-18 $4.46 $4.00 $0.46 38,557.0 -4.92%
2025-09-17 $4.47 $4.22 $0.255 117,777.0 -0.93%
2025-09-16 $4.75 $4.30 $0.45 161,682.0 -1.15%
2025-09-15 $4.94 $4.27 $0.6687 187,990.0 +2.35%
2025-09-12 $4.35 $4.07 $0.28 30,184.0 +1.19%
2025-09-11 $4.25 $4.06 $0.19 35,380.0 -1.41%
2025-09-10 $4.47 $4.05 $0.4199 45,395.0 -2.95%
2025-09-09 $4.59 $4.00 $0.59 29,034.0 +11.96%
2025-09-08 $4.31 $3.83 $0.48 51,839.0 +2.61%
2025-09-05 $4.11 $3.83 $0.275 14,892.0 -4.13%
2025-09-04 $4.20 $3.91 $0.29 22,889.0 -3.73%
2025-09-03 $4.55 $4.01 $0.5404 137,852.0 -1.19%

Nephros Inc (NEPH) 株の年ごとの株価履歴

この詳細な分析では、Nephros Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nephros Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $4.94 $3.62 $1.32 1,322,851.0 +27.35%
2025-08 $4.95 $2.89 $2.06 1,095,656.0 +5.07%
2025-07 $4.25 $3.35 $0.90 559,698.0 -13.20%
2025-06 $5.00 $2.87 $2.13 1,368,356.0 +50.37%
2025-05 $3.15 $1.64 $1.51 447,037.0 +36.00%
2025-04 $2.22 $1.66 $0.559 210,656.0 +16.28%
2025-03 $1.84 $1.39 $0.45 253,589.0 +13.91%
2025-02 $1.69 $1.46 $0.2282 395,415.0 -5.03%
2025-01 $1.72 $1.45 $0.27 183,727.0 +8.16%

2024年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.64 $1.46 $0.18 148,033.0 -4.52%
2024-11 $1.67 $1.39 $0.2764 217,953.0 +6.90%
2024-10 $1.72 $1.36 $0.3507 312,461.0 -15.20%
2024-09 $1.92 $1.67 $0.25 153,779.0 -6.56%
2024-08 $2.27 $1.75 $0.52 331,146.0 -16.44%
2024-07 $2.42 $2.02 $0.3999 265,769.0 +3.79%
2024-06 $2.23 $1.99 $0.245 166,878.0 -3.21%
2024-05 $2.55 $2.05 $0.50 415,261.0 -2.24%
2024-04 $2.40 $1.97 $0.435 324,282.0 +1.83%
2024-03 $3.26 $2.06 $1.20 380,035.0 -30.70%
2024-02 $3.83 $3.01 $0.8189 360,991.0 -10.99%
2024-01 $4.00 $3.20 $0.80 485,466.0 +2.60%

2023年のNephros Inc (NEPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.04 $2.05 $1.99 1,138,293.0 +51.09%
2023-11 $2.40 $1.60 $0.80 236,594.0 +38.80%
2023-10 $1.88 $1.44 $0.44 217,154.0 +11.48%
2023-09 $1.66 $1.35 $0.31 118,550.0 -9.76%
2023-08 $1.76 $1.36 $0.3975 197,383.0 +18.84%
2023-07 $1.60 $1.32 $0.2845 104,988.0 -10.97%
2023-06 $2.50 $1.42 $1.08 1,335,941.0 -3.13%
2023-05 $1.94 $1.13 $0.81 3,485,616.0 +12.68%
2023-04 $1.48 $1.06 $0.4199 327,307.0 +32.72%
2023-03 $1.21 $0.95 $0.26 372,937.0 -1.84%
2023-02 $1.40 $1.00 $0.40 434,806.0 -19.25%
2023-01 $1.48 $1.05 $0.4299 240,872.0 +16.65%
$126.15
price up icon 0.69%
medical_instruments_supplies BAX
$22.98
price up icon 0.90%
$72.54
price down icon 0.61%
medical_instruments_supplies COO
$67.17
price down icon 2.01%
$66.89
price down icon 0.88%
medical_instruments_supplies WST
$270.77
price up icon 3.38%
大文字化:     |  ボリューム (24 時間):