ストックスクリーナーアプリを入手
1.985
0.51%
0.015
Neonode Inc (NEON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.00 | $1.91 | $0.09 | 184,996.0 | +0.76% |
| 2025-11-20 | $2.21 | $1.93 | $0.285 | 451,095.0 | -2.48% |
| 2025-11-19 | $2.20 | $2.00 | $0.1994 | 255,075.0 | -4.72% |
| 2025-11-18 | $2.14 | $2.06 | $0.085 | 221,954.0 | -0.47% |
| 2025-11-17 | $2.21 | $2.10 | $0.11 | 291,695.0 | -2.29% |
| 2025-11-14 | $2.25 | $2.14 | $0.11 | 209,327.0 | -3.96% |
| 2025-11-13 | $2.30 | $2.19 | $0.105 | 276,610.0 | +0.00% |
| 2025-11-12 | $2.36 | $2.25 | $0.105 | 316,468.0 | -0.87% |
| 2025-11-11 | $2.44 | $2.27 | $0.17 | 267,258.0 | -4.18% |
| 2025-11-10 | $2.46 | $2.33 | $0.13 | 279,573.0 | +1.70% |
| 2025-11-07 | $2.40 | $2.20 | $0.20 | 281,480.0 | +0.86% |
| 2025-11-06 | $2.75 | $2.31 | $0.44 | 932,415.0 | -17.08% |
| 2025-11-05 | $2.89 | $2.78 | $0.11 | 230,195.0 | -0.35% |
| 2025-11-04 | $2.85 | $2.73 | $0.12 | 440,708.0 | -2.08% |
| 2025-11-03 | $3.01 | $2.79 | $0.22 | 427,902.0 | -5.26% |
| 2025-10-31 | $3.11 | $3.02 | $0.09 | 203,547.0 | -0.33% |
| 2025-10-30 | $3.19 | $3.05 | $0.1373 | 271,353.0 | -4.69% |
| 2025-10-29 | $3.23 | $3.11 | $0.12 | 330,857.0 | -0.31% |
| 2025-10-28 | $3.29 | $3.18 | $0.11 | 241,498.0 | -0.62% |
| 2025-10-27 | $3.35 | $3.20 | $0.152 | 290,618.0 | -1.82% |
| 2025-10-24 | $3.38 | $3.23 | $0.15 | 287,206.0 | +1.86% |
| 2025-10-23 | $3.27 | $3.19 | $0.08 | 224,341.0 | +1.25% |
| 2025-10-22 | $3.32 | $3.13 | $0.19 | 545,804.0 | -4.78% |
Neonode Inc (NEON) 株の年ごとの株価履歴
この詳細な分析では、Neonode Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neonode Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $3.01 | $1.91 | $1.10 | 5,066,751.0 | -34.70% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
2024年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
2023年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
1.49%
3.05%
大文字化:
|
ボリューム (24 時間):