ストックスクリーナーアプリを入手
0.8791
1.03%
0.009
Neonode Inc (NEON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $0.8983 | $0.8644 | $0.0339 | 12,534.0 | +1.03% |
| 2026-08-18 | $0.8984 | $0.8669 | $0.0315 | 48,391.0 | -2.08% |
| 2026-08-17 | $0.9462 | $0.8626 | $0.0836 | 100,671.0 | -2.79% |
| 2026-08-14 | $0.9999 | $0.8835 | $0.1164 | 145,564.0 | +3.46% |
| 2026-08-13 | $0.9993 | $0.8533 | $0.146 | 170,025.0 | -10.80% |
| 2026-08-12 | $1.04 | $0.95 | $0.09 | 144,270.0 | +1.07% |
| 2026-08-11 | $1.02 | $0.926 | $0.094 | 96,172.0 | +1.03% |
| 2026-08-10 | $1.03 | $0.97 | $0.06 | 127,684.0 | +0.31% |
| 2026-08-07 | $0.9884 | $0.9323 | $0.0561 | 93,927.0 | +1.31% |
| 2026-08-06 | $1.03 | $0.9103 | $0.1196 | 85,759.0 | +4.87% |
| 2026-08-05 | $0.9717 | $0.8891 | $0.0826 | 106,158.0 | +0.46% |
| 2026-08-04 | $0.95 | $0.8685 | $0.0815 | 87,187.0 | +4.29% |
| 2026-08-03 | $0.9293 | $0.84 | $0.0893 | 199,302.0 | +3.16% |
| 2026-07-31 | $0.868 | $0.7512 | $0.1168 | 136,485.0 | +5.55% |
| 2026-07-30 | $0.81 | $0.7402 | $0.0698 | 73,408.0 | +6.13% |
| 2026-07-29 | $0.7894 | $0.74 | $0.0494 | 174,792.0 | -2.12% |
| 2026-07-28 | $0.7819 | $0.7601 | $0.0218 | 67,804.0 | -0.39% |
| 2026-07-27 | $0.8222 | $0.761 | $0.0612 | 45,342.0 | -0.59% |
| 2026-07-24 | $0.8227 | $0.7639 | $0.0588 | 95,009.0 | -1.93% |
| 2026-07-23 | $0.86 | $0.7909 | $0.0691 | 129,014.0 | -3.55% |
| 2026-07-22 | $0.9027 | $0.82 | $0.0827 | 123,545.0 | -9.18% |
| 2026-07-21 | $0.9136 | $0.835 | $0.0786 | 103,920.0 | +6.76% |
Neonode Inc (NEON) 株の年ごとの株価履歴
この詳細な分析では、Neonode Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neonode Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1.04 | $0.84 | $0.20 | 1,417,644.0 | +4.39% |
| 2026-07 | $1.04 | $0.74 | $0.30 | 2,496,008.0 | -10.51% |
| 2026-06 | $1.97 | $0.7207 | $1.25 | 7,814,109.0 | -44.97% |
| 2026-05 | $1.90 | $1.55 | $0.35 | 2,587,886.0 | +3.01% |
| 2026-04 | $1.74 | $1.34 | $0.40 | 1,906,302.0 | +18.57% |
| 2026-03 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| 2026-02 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| 2026-01 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
2025年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| 2025-11 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| 2025-10 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| 2025-09 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
2024年のNeonode Inc (NEON) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
10.09%
大文字化:
|
ボリューム (24 時間):