ストックスクリーナーアプリを入手
14.43
0.07%
-0.010
Neogen Corp (NEOG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $14.70 | $14.21 | $0.49 | 907,425.0 | -0.07% |
| 2024-11-01 | $14.67 | $14.30 | $0.37 | 1,039,505.0 | +1.12% |
| 2024-10-31 | $14.75 | $14.28 | $0.47 | 970,363.0 | -1.99% |
| 2024-10-30 | $14.85 | $14.28 | $0.575 | 1,051,408.0 | +1.60% |
| 2024-10-29 | $14.60 | $13.90 | $0.70 | 991,081.0 | +2.06% |
| 2024-10-28 | $14.34 | $13.86 | $0.475 | 1,165,315.0 | +1.74% |
| 2024-10-25 | $13.83 | $13.54 | $0.295 | 1,938,463.0 | +1.69% |
| 2024-10-24 | $13.88 | $13.57 | $0.305 | 952,370.0 | -1.16% |
| 2024-10-23 | $14.11 | $13.65 | $0.46 | 1,035,010.0 | -1.79% |
| 2024-10-22 | $14.12 | $13.88 | $0.245 | 1,030,782.0 | -0.43% |
| 2024-10-21 | $14.52 | $13.91 | $0.605 | 804,673.0 | -3.10% |
| 2024-10-18 | $14.65 | $14.43 | $0.22 | 1,039,187.0 | +0.28% |
| 2024-10-17 | $14.82 | $14.34 | $0.48 | 916,636.0 | -1.03% |
| 2024-10-16 | $14.95 | $14.46 | $0.495 | 1,374,850.0 | -0.81% |
| 2024-10-15 | $14.84 | $14.19 | $0.65 | 1,687,304.0 | +5.06% |
| 2024-10-14 | $14.38 | $13.69 | $0.69 | 1,857,929.0 | -2.84% |
| 2024-10-11 | $14.54 | $13.74 | $0.80 | 2,374,634.0 | +4.64% |
| 2024-10-10 | $14.75 | $13.49 | $1.26 | 3,747,291.0 | -7.14% |
| 2024-10-09 | $15.02 | $14.50 | $0.52 | 1,934,816.0 | +1.09% |
| 2024-10-08 | $15.04 | $14.55 | $0.49 | 1,479,123.0 | -1.34% |
Neogen Corp (NEOG) 株の年ごとの株価履歴
この詳細な分析では、Neogen Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEOG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neogen Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.70 | $14.21 | $0.49 | 2,854,355.0 | +1.05% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2023年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
2022年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $16.87 | $14.37 | $2.50 | 70,231,050.0 | -8.03% |
| 2022-11 | $16.57 | $12.69 | $3.88 | 79,735,806.0 | +25.45% |
| 2022-10 | $14.49 | $10.49 | $4.00 | 105,187,198.0 | -5.51% |
| 2022-09 | $20.25 | $13.91 | $6.34 | 204,162,250.0 | -33.16% |
| 2022-08 | $23.47 | $20.20 | $3.27 | 147,158,827.0 | -9.64% |
| 2022-07 | $24.67 | $21.13 | $3.54 | 27,668,190.0 | -3.99% |
| 2022-06 | $26.95 | $22.12 | $4.83 | 15,011,128.0 | -8.96% |
| 2022-05 | $28.81 | $24.90 | $3.91 | 13,729,601.0 | +0.23% |
| 2022-04 | $31.83 | $26.25 | $5.58 | 9,249,794.0 | -14.40% |
| 2022-03 | $36.15 | $29.71 | $6.44 | 10,888,235.0 | -13.61% |
| 2022-02 | $36.90 | $33.94 | $2.96 | 7,769,778.0 | -2.11% |
| 2022-01 | $45.60 | $33.67 | $11.93 | 11,618,918.0 | -19.69% |
0.73%
0.03%
大文字化:
|
ボリューム (24 時間):