ストックスクリーナーアプリを入手
12.04
4.42%
0.51
Neogen Corp (NEOG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $12.15 | $11.30 | $0.85 | 3,797,844.0 | +4.42% |
| 2026-07-30 | $11.56 | $9.92 | $1.64 | 4,690,827.0 | +22.66% |
| 2026-07-29 | $9.46 | $9.05 | $0.415 | 2,711,707.0 | +2.29% |
| 2026-07-28 | $9.65 | $9.18 | $0.475 | 2,423,354.0 | -1.61% |
| 2026-07-27 | $9.62 | $9.32 | $0.295 | 2,413,447.0 | -0.64% |
| 2026-07-24 | $9.64 | $9.39 | $0.255 | 1,190,281.0 | -2.19% |
| 2026-07-23 | $9.78 | $9.51 | $0.27 | 1,515,041.0 | -2.24% |
| 2026-07-22 | $9.96 | $9.78 | $0.185 | 1,184,178.0 | -1.01% |
| 2026-07-21 | $10.12 | $9.83 | $0.295 | 1,605,293.0 | -0.80% |
| 2026-07-20 | $10.31 | $9.99 | $0.315 | 1,013,042.0 | -2.53% |
| 2026-07-17 | $10.31 | $10.05 | $0.255 | 1,838,913.0 | -0.58% |
| 2026-07-16 | $10.43 | $9.98 | $0.445 | 1,813,063.0 | +3.51% |
| 2026-07-15 | $10.14 | $9.71 | $0.43 | 1,465,566.0 | +3.21% |
| 2026-07-14 | $9.76 | $9.52 | $0.24 | 1,575,454.0 | +0.21% |
| 2026-07-13 | $9.75 | $9.52 | $0.235 | 1,436,175.0 | +0.31% |
| 2026-07-10 | $9.80 | $9.46 | $0.345 | 1,570,785.0 | -1.33% |
| 2026-07-09 | $9.82 | $9.19 | $0.635 | 1,389,270.0 | +5.29% |
| 2026-07-08 | $9.39 | $9.10 | $0.295 | 1,153,998.0 | -1.38% |
| 2026-07-07 | $9.65 | $9.29 | $0.365 | 1,300,896.0 | -1.26% |
| 2026-07-06 | $9.56 | $9.17 | $0.39 | 1,644,166.0 | +1.82% |
| 2026-07-02 | $9.52 | $9.18 | $0.3369 | 1,059,857.0 | +0.32% |
Neogen Corp (NEOG) 株の年ごとの株価履歴
この詳細な分析では、Neogen Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEOG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neogen Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $12.15 | $8.98 | $3.17 | 44,260,594.0 | +33.93% |
| 2026-06 | $9.68 | $8.62 | $1.05 | 46,348,040.0 | +0.22% |
| 2026-05 | $9.58 | $8.16 | $1.42 | 52,826,352.0 | -4.57% |
| 2026-04 | $10.83 | $8.92 | $1.91 | 59,643,739.0 | +1.18% |
| 2026-03 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| 2026-02 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| 2026-01 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
2025年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
2024年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
1.04%
11.95%
大文字化:
|
ボリューム (24 時間):