ストックスクリーナーアプリを入手
6.04
10.91%
-0.74
アフターアワーズ：
6.03
-0.010
-0.17%
Neogen Corp (NEOG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $6.88 | $5.74 | $1.14 | 9,240,626.0 | -10.91% |
| 2025-10-09 | $7.17 | $6.45 | $0.72 | 12,461,625.0 | +16.49% |
| 2025-10-08 | $5.82 | $5.57 | $0.25 | 6,918,893.0 | +4.11% |
| 2025-10-07 | $5.74 | $5.55 | $0.185 | 6,361,481.0 | -0.71% |
| 2025-10-06 | $6.10 | $5.57 | $0.53 | 6,366,271.0 | -7.10% |
| 2025-10-03 | $6.07 | $5.82 | $0.255 | 7,199,934.0 | +4.57% |
| 2025-10-02 | $5.84 | $5.68 | $0.16 | 5,120,545.0 | -0.09% |
| 2025-10-01 | $5.98 | $5.69 | $0.29 | 4,172,908.0 | +1.58% |
| 2025-09-30 | $5.82 | $5.59 | $0.225 | 7,427,428.0 | +2.15% |
| 2025-09-29 | $5.69 | $5.46 | $0.23 | 22,184,154.0 | -1.41% |
| 2025-09-26 | $5.70 | $5.32 | $0.38 | 4,292,621.0 | +5.78% |
| 2025-09-25 | $5.39 | $5.09 | $0.295 | 6,733,006.0 | -1.11% |
| 2025-09-24 | $5.73 | $5.28 | $0.455 | 6,027,158.0 | -3.21% |
| 2025-09-23 | $5.86 | $5.54 | $0.315 | 6,720,729.0 | -2.44% |
| 2025-09-22 | $5.75 | $5.40 | $0.35 | 7,364,666.0 | +2.32% |
| 2025-09-19 | $5.78 | $5.51 | $0.26 | 12,190,871.0 | -1.06% |
| 2025-09-18 | $5.78 | $5.42 | $0.355 | 5,417,919.0 | +3.85% |
| 2025-09-17 | $5.71 | $5.25 | $0.455 | 11,378,016.0 | +3.61% |
| 2025-09-16 | $5.41 | $4.90 | $0.51 | 7,186,358.0 | -3.66% |
| 2025-09-15 | $5.61 | $5.41 | $0.205 | 4,161,946.0 | -0.55% |
| 2025-09-12 | $5.77 | $5.46 | $0.315 | 8,191,780.0 | -4.18% |
| 2025-09-11 | $5.84 | $5.62 | $0.22 | 15,387,460.0 | +2.68% |
Neogen Corp (NEOG) 株の年ごとの株価履歴
この詳細な分析では、Neogen Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEOG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Neogen Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $7.17 | $5.55 | $1.62 | 67,082,909.0 | +5.78% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
2024年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2023年のNeogen Corp (NEOG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
0.17%
2.19%
大文字化:
|
ボリューム (24 時間):