ストックスクリーナーアプリを入手
72.39
0.06%
-0.04
アフターアワーズ：
72.59
0.20
+0.28%
Newmont Corp (NEM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $72.55 | $71.49 | $1.06 | 8,987,127.0 | -0.06% |
| 2025-08-26 | $72.79 | $70.91 | $1.88 | 10,706,596.0 | +1.90% |
| 2025-08-25 | $71.75 | $70.88 | $0.87 | 5,277,795.0 | +0.44% |
| 2025-08-22 | $71.10 | $69.05 | $2.05 | 6,568,633.0 | +0.97% |
| 2025-08-21 | $70.76 | $68.90 | $1.86 | 7,540,321.0 | +1.58% |
| 2025-08-20 | $69.05 | $67.69 | $1.36 | 7,633,153.0 | +2.40% |
| 2025-08-19 | $68.97 | $67.20 | $1.77 | 7,860,348.0 | -2.35% |
| 2025-08-18 | $69.70 | $68.76 | $0.94 | 7,065,156.0 | -0.48% |
| 2025-08-15 | $69.54 | $67.95 | $1.59 | 7,725,047.0 | +1.24% |
| 2025-08-14 | $68.89 | $67.95 | $0.945 | 5,380,372.0 | -0.12% |
| 2025-08-13 | $69.85 | $68.32 | $1.53 | 9,915,645.0 | -0.54% |
| 2025-08-12 | $69.48 | $68.28 | $1.20 | 5,879,758.0 | +0.09% |
| 2025-08-11 | $69.39 | $67.11 | $2.28 | 7,786,007.0 | -0.16% |
| 2025-08-08 | $70.29 | $68.57 | $1.72 | 9,062,217.0 | -0.13% |
| 2025-08-07 | $69.31 | $68.31 | $1.00 | 9,164,044.0 | +1.69% |
| 2025-08-06 | $68.44 | $66.94 | $1.50 | 9,548,851.0 | +1.01% |
| 2025-08-05 | $67.43 | $64.96 | $2.47 | 10,367,934.0 | +2.78% |
| 2025-08-04 | $65.45 | $63.13 | $2.32 | 9,756,785.0 | +4.52% |
| 2025-08-01 | $63.78 | $61.83 | $1.95 | 11,268,541.0 | +0.79% |
| 2025-07-31 | $63.05 | $61.76 | $1.29 | 8,737,579.0 | -0.34% |
| 2025-07-30 | $63.56 | $61.90 | $1.66 | 10,304,697.0 | -2.63% |
| 2025-07-29 | $64.15 | $63.32 | $0.829 | 8,028,280.0 | +0.52% |
Newmont Corp (NEM) 株の年ごとの株価履歴
この詳細な分析では、Newmont Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newmont Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $72.79 | $61.83 | $10.96 | 166,481,457.0 | +16.57% |
| 2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
| 2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
| 2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
2024年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
2023年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
| 2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
| 2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
| 2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
| 2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
| 2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
| 2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
| 2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
| 2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
| 2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
| 2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
| 2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
0.12%
大文字化:
|
ボリューム (24 時間):