ストックスクリーナーアプリを入手
95.76
4.84%
4.42
アフターアワーズ：
95.41
-0.35
-0.37%
Newmont Corp (NEM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $96.02 | $92.17 | $3.84 | 8,542,229.0 | +4.84% |
| 2026-07-29 | $93.29 | $88.98 | $4.31 | 6,685,695.0 | -0.20% |
| 2026-07-28 | $92.58 | $90.88 | $1.70 | 5,810,725.0 | -2.09% |
| 2026-07-27 | $94.88 | $91.92 | $2.95 | 5,109,076.0 | +0.30% |
| 2026-07-24 | $95.34 | $92.50 | $2.84 | 9,266,427.0 | -1.62% |
| 2026-07-23 | $94.84 | $92.89 | $1.95 | 7,176,486.0 | -1.08% |
| 2026-07-22 | $96.94 | $94.32 | $2.62 | 7,775,583.0 | +3.52% |
| 2026-07-21 | $92.72 | $90.54 | $2.18 | 8,039,234.0 | +3.69% |
| 2026-07-20 | $90.95 | $89.13 | $1.82 | 7,734,767.0 | -0.56% |
| 2026-07-17 | $90.95 | $88.75 | $2.20 | 10,606,967.0 | -1.24% |
| 2026-07-16 | $93.90 | $90.60 | $3.30 | 10,715,174.0 | -4.60% |
| 2026-07-15 | $96.01 | $93.50 | $2.51 | 6,967,676.0 | +0.49% |
| 2026-07-14 | $98.19 | $94.25 | $3.94 | 7,393,740.0 | +1.77% |
| 2026-07-13 | $94.14 | $92.43 | $1.71 | 5,290,254.0 | -2.30% |
| 2026-07-10 | $95.72 | $93.80 | $1.92 | 4,416,358.0 | +0.51% |
| 2026-07-09 | $95.25 | $93.47 | $1.78 | 5,968,923.0 | +1.73% |
| 2026-07-08 | $94.77 | $91.18 | $3.59 | 7,174,567.0 | -1.96% |
| 2026-07-07 | $97.50 | $94.21 | $3.28 | 7,402,474.0 | -3.20% |
| 2026-07-06 | $98.93 | $95.60 | $3.33 | 6,329,234.0 | +1.20% |
| 2026-07-02 | $97.77 | $95.50 | $2.27 | 8,658,920.0 | +4.01% |
| 2026-07-01 | $96.22 | $92.20 | $4.02 | 8,387,490.0 | -0.11% |
| 2026-06-30 | $94.75 | $91.71 | $3.04 | 8,876,259.0 | -1.17% |
Newmont Corp (NEM) 株の年ごとの株価履歴
この詳細な分析では、Newmont Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newmont Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $98.93 | $88.75 | $10.18 | 163,994,228.0 | +2.53% |
| 2026-06 | $112.2 | $91.71 | $20.47 | 190,727,804.0 | -14.94% |
| 2026-05 | $121.3 | $103.6 | $17.64 | 138,601,811.0 | -1.15% |
| 2026-04 | $122.0 | $106.9 | $15.13 | 167,001,691.0 | +2.62% |
| 2026-03 | $132.0 | $94.34 | $37.64 | 264,248,091.0 | -16.73% |
| 2026-02 | $131.2 | $108.0 | $23.17 | 183,125,554.0 | +15.71% |
| 2026-01 | $134.9 | $98.21 | $36.67 | 204,977,612.0 | +12.52% |
2025年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $106.3 | $88.25 | $18.09 | 184,885,257.0 | +12.27% |
| 2025-11 | $93.98 | $78.59 | $15.39 | 176,380,773.0 | +12.05% |
| 2025-10 | $98.58 | $76.05 | $22.53 | 285,790,480.0 | -3.96% |
| 2025-09 | $87.93 | $73.44 | $14.49 | 262,703,216.0 | +13.32% |
| 2025-08 | $74.52 | $61.83 | $12.69 | 172,227,857.0 | +19.81% |
| 2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
| 2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
| 2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
| 2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
| 2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
| 2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
| 2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
2024年のNewmont Corp (NEM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
| 2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
| 2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
| 2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
| 2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
| 2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
| 2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
| 2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
| 2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
| 2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
| 2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
| 2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
4.38%
大文字化:
|
ボリューム (24 時間):