85.15
Newmont Corp (NEM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-10-09 | $88.96 | $85.04 | $3.92 | 5,912,896.0 | -3.71% |
2025-10-08 | $89.00 | $87.26 | $1.74 | 10,153,000.0 | +1.67% |
2025-10-07 | $88.91 | $86.63 | $2.28 | 9,031,855.0 | -1.76% |
2025-10-06 | $89.37 | $87.40 | $1.97 | 8,866,092.0 | +1.90% |
2025-10-03 | $87.39 | $85.90 | $1.49 | 7,787,858.0 | +0.50% |
2025-10-02 | $86.93 | $83.24 | $3.69 | 12,110,417.0 | +0.56% |
2025-10-01 | $86.31 | $84.50 | $1.81 | 11,293,875.0 | +1.95% |
2025-09-30 | $85.28 | $82.30 | $2.98 | 13,152,797.0 | -0.27% |
2025-09-29 | $87.93 | $83.31 | $4.62 | 13,617,125.0 | -0.83% |
2025-09-26 | $85.39 | $83.60 | $1.79 | 8,272,939.0 | +1.89% |
2025-09-25 | $84.00 | $81.86 | $2.14 | 8,831,919.0 | +0.24% |
2025-09-24 | $84.74 | $83.26 | $1.48 | 9,464,954.0 | -1.42% |
2025-09-23 | $86.62 | $83.98 | $2.64 | 18,218,162.0 | +1.13% |
2025-09-22 | $83.89 | $81.81 | $2.08 | 14,014,477.0 | +2.45% |
2025-09-19 | $82.05 | $78.49 | $3.56 | 42,510,548.0 | +4.34% |
2025-09-18 | $78.41 | $77.00 | $1.41 | 10,547,877.0 | -0.47% |
2025-09-17 | $79.60 | $77.50 | $2.09 | 10,368,851.0 | -0.42% |
2025-09-16 | $79.62 | $78.13 | $1.49 | 10,752,543.0 | -0.43% |
2025-09-15 | $79.61 | $77.66 | $1.95 | 12,106,851.0 | +0.14% |
2025-09-12 | $80.07 | $78.77 | $1.30 | 8,279,022.0 | -0.50% |
2025-09-11 | $79.77 | $77.56 | $2.21 | 9,320,146.0 | +1.56% |
2025-09-10 | $78.78 | $77.14 | $1.64 | 12,286,758.0 | +3.31% |
2025-09-09 | $76.67 | $75.45 | $1.22 | 10,443,494.0 | +0.22% |
Newmont Corp (NEM) 株の年ごとの株価履歴
この詳細な分析では、Newmont Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Newmont Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNewmont Corp (NEM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-10 | $89.37 | $83.24 | $6.13 | 65,155,993.0 | +0.96% |
2025-09 | $87.93 | $73.44 | $14.49 | 262,703,216.0 | +13.32% |
2025-08 | $74.52 | $61.83 | $12.69 | 172,227,857.0 | +19.81% |
2025-07 | $66.57 | $55.37 | $11.20 | 267,280,313.0 | +6.59% |
2025-06 | $60.31 | $52.08 | $8.23 | 254,708,247.0 | +10.51% |
2025-05 | $54.74 | $48.27 | $6.47 | 254,216,921.0 | +0.08% |
2025-04 | $57.16 | $42.93 | $14.23 | 348,019,850.0 | +9.11% |
2025-03 | $49.52 | $42.03 | $7.49 | 212,012,883.0 | +12.70% |
2025-02 | $48.23 | $41.23 | $7.00 | 208,248,728.0 | +0.28% |
2025-01 | $43.62 | $37.68 | $5.94 | 156,030,316.0 | +14.78% |
2024年のNewmont Corp (NEM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $42.52 | $36.86 | $5.66 | 189,848,993.0 | -11.78% |
2024-11 | $46.13 | $40.48 | $5.65 | 215,962,449.0 | -7.70% |
2024-10 | $58.72 | $45.18 | $13.54 | 230,872,738.0 | -14.99% |
2024-09 | $56.30 | $50.02 | $6.28 | 161,658,808.0 | +0.11% |
2024-08 | $53.88 | $45.03 | $8.85 | 142,170,059.0 | +8.80% |
2024-07 | $49.35 | $41.31 | $8.04 | 163,858,883.0 | +17.20% |
2024-06 | $43.10 | $40.06 | $3.04 | 142,122,863.0 | -0.17% |
2024-05 | $44.59 | $40.32 | $4.27 | 176,440,699.0 | +3.20% |
2024-04 | $43.91 | $36.10 | $7.81 | 321,179,018.0 | +13.39% |
2024-03 | $36.37 | $30.93 | $5.44 | 330,529,238.0 | +14.69% |
2024-02 | $35.61 | $29.42 | $6.19 | 274,606,800.0 | -9.45% |
2024-01 | $41.73 | $34.08 | $7.66 | 211,150,138.0 | -16.62% |
2023年のNewmont Corp (NEM) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $42.81 | $37.26 | $5.55 | 249,037,619.0 | +2.99% |
2023-11 | $40.78 | $33.59 | $7.20 | 400,354,434.0 | +7.26% |
2023-10 | $41.00 | $34.81 | $6.19 | 323,360,887.0 | +1.41% |
2023-09 | $41.39 | $36.60 | $4.79 | 173,139,082.0 | -6.27% |
2023-08 | $42.23 | $37.84 | $4.39 | 154,704,074.0 | -8.15% |
2023-07 | $45.92 | $41.05 | $4.87 | 138,708,959.0 | +0.61% |
2023-06 | $43.92 | $40.72 | $3.20 | 165,942,639.0 | +5.20% |
2023-05 | $50.18 | $39.95 | $10.23 | 174,208,643.0 | -14.45% |
2023-04 | $52.76 | $46.55 | $6.21 | 163,717,789.0 | -3.30% |
2023-03 | $49.22 | $41.68 | $7.54 | 206,795,398.0 | +12.41% |
2023-02 | $54.77 | $43.01 | $11.76 | 150,514,784.0 | -17.61% |
2023-01 | $60.08 | $48.11 | $11.97 | 130,638,780.0 | +12.14% |
大文字化:
|
ボリューム (24 時間):