ストックスクリーナーアプリを入手
77.12
0.22%
0.24
Nextera Energy Inc (NEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $77.45 | $76.36 | $1.09 | 3,685,554.0 | +0.28% |
| 2024-11-20 | $77.50 | $76.36 | $1.14 | 6,482,816.0 | -0.26% |
| 2024-11-19 | $77.32 | $75.72 | $1.60 | 6,903,268.0 | +0.90% |
| 2024-11-18 | $76.67 | $75.31 | $1.36 | 8,717,988.0 | +0.05% |
| 2024-11-15 | $76.69 | $75.29 | $1.40 | 12,192,381.0 | +1.42% |
| 2024-11-14 | $76.18 | $73.65 | $2.53 | 12,846,929.0 | +1.40% |
| 2024-11-13 | $75.03 | $73.92 | $1.11 | 11,675,376.0 | -0.03% |
| 2024-11-12 | $75.80 | $73.62 | $2.18 | 12,241,238.0 | -2.17% |
| 2024-11-11 | $78.65 | $75.74 | $2.91 | 10,189,696.0 | -1.38% |
| 2024-11-08 | $77.19 | $74.68 | $2.51 | 14,497,910.0 | +3.15% |
| 2024-11-07 | $75.09 | $73.57 | $1.52 | 16,042,247.0 | +0.13% |
| 2024-11-06 | $74.98 | $72.69 | $2.29 | 28,342,241.0 | -5.25% |
| 2024-11-05 | $78.78 | $76.97 | $1.81 | 8,877,327.0 | +0.36% |
| 2024-11-04 | $78.82 | $77.10 | $1.72 | 11,723,140.0 | +1.32% |
| 2024-11-01 | $79.45 | $76.97 | $2.49 | 14,076,898.0 | -2.40% |
| 2024-10-31 | $79.85 | $78.14 | $1.71 | 12,472,188.0 | +0.20% |
| 2024-10-30 | $79.89 | $78.89 | $1.00 | 11,010,025.0 | -0.59% |
| 2024-10-29 | $80.70 | $79.47 | $1.23 | 19,299,426.0 | -3.99% |
| 2024-10-28 | $83.84 | $81.61 | $2.23 | 8,196,547.0 | +1.77% |
| 2024-10-25 | $83.13 | $81.29 | $1.84 | 6,026,647.0 | -1.67% |
| 2024-10-24 | $84.55 | $82.50 | $2.05 | 9,263,850.0 | -2.53% |
| 2024-10-23 | $86.00 | $83.00 | $3.00 | 10,667,723.0 | +1.51% |
| 2024-10-22 | $84.23 | $83.14 | $1.09 | 8,161,878.0 | -0.39% |
Nextera Energy Inc (NEE) 株の年ごとの株価履歴
この詳細な分析では、Nextera Energy Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nextera Energy Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のNextera Energy Inc (NEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $79.45 | $72.69 | $6.77 | 178,495,009.0 | -2.72% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
2023年のNextera Energy Inc (NEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $64.59 | $57.67 | $6.92 | 227,084,550.0 | +3.81% |
| 2023-11 | $61.49 | $53.81 | $7.68 | 244,674,556.0 | +0.36% |
| 2023-10 | $58.49 | $47.15 | $11.34 | 478,008,609.0 | +1.76% |
| 2023-09 | $69.89 | $56.98 | $12.91 | 231,079,221.0 | -14.24% |
| 2023-08 | $73.81 | $66.67 | $7.14 | 186,045,536.0 | -8.87% |
| 2023-07 | $76.67 | $70.85 | $5.82 | 155,300,564.0 | -1.21% |
| 2023-06 | $76.42 | $72.46 | $3.96 | 171,795,023.0 | +1.01% |
| 2023-05 | $78.53 | $71.88 | $6.66 | 145,094,331.0 | -4.14% |
| 2023-04 | $79.78 | $73.91 | $5.87 | 124,450,213.0 | -0.58% |
| 2023-03 | $77.12 | $69.64 | $7.48 | 194,930,291.0 | +8.52% |
| 2023-02 | $77.09 | $70.80 | $6.29 | 197,922,814.0 | -4.82% |
| 2023-01 | $86.47 | $73.34 | $13.12 | 181,006,294.0 | -10.73% |
2022年のNextera Energy Inc (NEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $88.61 | $82.16 | $6.45 | 118,100,535.0 | -1.30% |
| 2022-11 | $85.80 | $76.29 | $9.51 | 136,849,356.0 | +9.29% |
| 2022-10 | $82.89 | $69.81 | $13.08 | 182,537,160.0 | -1.16% |
| 2022-09 | $91.06 | $78.29 | $12.77 | 187,078,966.0 | -7.82% |
| 2022-08 | $91.35 | $83.56 | $7.79 | 144,146,728.0 | +0.67% |
| 2022-07 | $86.27 | $76.33 | $9.94 | 143,697,566.0 | +9.08% |
| 2022-06 | $81.49 | $70.12 | $11.37 | 196,458,930.0 | +2.34% |
| 2022-05 | $77.45 | $67.22 | $10.23 | 240,846,044.0 | +6.58% |
| 2022-04 | $87.52 | $70.88 | $16.64 | 191,512,929.0 | -16.16% |
| 2022-03 | $86.28 | $76.49 | $9.79 | 213,694,971.0 | +8.23% |
| 2022-02 | $79.47 | $70.74 | $8.73 | 186,944,396.0 | +0.19% |
| 2022-01 | $93.65 | $69.79 | $23.86 | 266,057,493.0 | -16.32% |
0.27%
0.85%
大文字化:
|
ボリューム (24 時間):