11.50
price up icon0.44%   0.05
after-market アフターアワーズ: 11.51 0.010 +0.09%
loading

Nuveen Amt Free Quality Municipal Income Fund (NEA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-30 $11.50 $11.34 $0.16 859,481.0 +0.44%
2025-10-29 $11.52 $11.40 $0.12 1,014,736.0 -0.43%
2025-10-28 $11.54 $11.48 $0.06 544,773.0 -0.17%
2025-10-27 $11.54 $11.48 $0.055 630,375.0 +0.26%
2025-10-24 $11.50 $11.43 $0.0665 783,020.0 +0.61%
2025-10-23 $11.42 $11.28 $0.1395 1,000,510.0 +0.71%
2025-10-22 $11.37 $11.28 $0.09 790,065.0 -0.18%
2025-10-21 $11.39 $11.33 $0.06 884,342.0 +0.09%
2025-10-20 $11.39 $11.33 $0.06 696,880.0 +0.00%
2025-10-17 $11.45 $11.30 $0.15 689,981.0 -0.70%
2025-10-16 $11.46 $11.39 $0.07 815,486.0 -0.26%
2025-10-15 $11.46 $11.38 $0.08 1,083,967.0 +0.26%
2025-10-14 $11.47 $11.42 $0.05 589,542.0 -0.26%
2025-10-13 $11.46 $11.38 $0.08 691,303.0 +0.88%
2025-10-10 $11.44 $11.34 $0.10 856,764.0 +0.09%
2025-10-09 $11.39 $11.35 $0.04 523,953.0 -0.35%
2025-10-08 $11.44 $11.38 $0.06 730,239.0 +0.18%
2025-10-07 $11.38 $11.23 $0.145 830,231.0 +1.34%
2025-10-06 $11.26 $11.21 $0.0493 1,036,333.0 -0.27%
2025-10-03 $11.39 $11.25 $0.14 859,806.0 -1.06%
2025-10-02 $11.47 $11.37 $0.10 737,820.0 -0.52%
2025-10-01 $11.50 $11.41 $0.09 1,146,932.0 +0.35%
2025-09-30 $11.43 $11.32 $0.11 850,846.0 +0.62%

Nuveen Amt Free Quality Municipal Income Fund (NEA) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Amt Free Quality Municipal Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNEA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Amt Free Quality Municipal Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Amt Free Quality Municipal Income Fund (NEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $11.54 $11.21 $0.33 18,655,411.0 +0.97%
2025-09 $11.46 $10.92 $0.54 20,755,804.0 +3.55%
2025-08 $11.03 $10.77 $0.26 19,749,028.0 +2.42%
2025-07 $11.04 $10.61 $0.43 20,531,713.0 -1.65%
2025-06 $10.97 $10.60 $0.37 19,104,186.0 +0.55%
2025-05 $11.08 $10.66 $0.42 23,439,789.0 -0.18%
2025-04 $11.26 $10.00 $1.26 33,098,118.0 -2.86%
2025-03 $11.63 $11.12 $0.51 17,786,664.0 -3.45%
2025-02 $11.64 $11.39 $0.2477 16,522,623.0 +1.58%
2025-01 $11.48 $11.15 $0.33 19,332,910.0 +1.24%

2024年のNuveen Amt Free Quality Municipal Income Fund (NEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.93 $11.00 $0.93 28,496,667.0 -6.14%
2024-11 $11.89 $11.29 $0.60 20,503,409.0 +2.50%
2024-10 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
2024-09 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
2024-08 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
2024-07 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
2024-06 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
2024-05 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
2024-04 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
2024-03 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
2024-02 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
2024-01 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

2023年のNuveen Amt Free Quality Municipal Income Fund (NEA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
2023-11 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
2023-10 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
2023-09 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
2023-08 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
2023-07 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
2023-06 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
2023-05 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
2023-04 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
2023-03 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
2023-02 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
2023-01 $11.65 $11.13 $0.52 24,117,694.0 +2.02%
closed_end_fund_debt NIQ
$12.49
price down icon 2.35%
closed_end_fund_debt CSQ
$19.15
price down icon 0.73%
closed_end_fund_debt NAD
$11.93
price down icon 0.17%
closed_end_fund_debt NVG
$12.47
price up icon 0.48%
closed_end_fund_debt JPC
$8.12
price up icon 0.25%
大文字化:     |  ボリューム (24 時間):