loading

Nuveen Dynamic Municipal Opportunities Fund (NDMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $9.82 $9.73 $0.09 174,604.0 +0.93%
2025-07-30 $9.84 $9.70 $0.1411 119,344.0 -0.72%
2025-07-29 $9.80 $9.73 $0.07 170,584.0 +0.41%
2025-07-28 $9.77 $9.71 $0.06 193,834.0 +0.00%
2025-07-25 $9.82 $9.68 $0.14 432,767.0 -0.10%
2025-07-24 $9.82 $9.72 $0.0965 144,968.0 -0.10%
2025-07-23 $9.79 $9.73 $0.06 323,858.0 -1.51%
2025-07-22 $9.98 $9.86 $0.12 87,781.0 -0.20%
2025-07-21 $9.98 $9.88 $0.0966 95,255.0 +0.71%
2025-07-18 $9.97 $9.85 $0.125 103,196.0 -0.80%
2025-07-17 $10.00 $9.93 $0.07 124,960.0 -0.50%
2025-07-16 $10.07 $9.94 $0.13 93,602.0 -0.60%
2025-07-15 $10.19 $10.03 $0.1598 87,209.0 -0.79%
2025-07-14 $10.19 $10.09 $0.0932 110,657.0 +0.20%
2025-07-11 $10.15 $10.07 $0.078 94,473.0 -0.20%
2025-07-10 $10.14 $10.06 $0.08 149,841.0 +0.80%
2025-07-09 $10.20 $10.06 $0.14 131,780.0 -0.59%
2025-07-08 $10.16 $10.07 $0.086 100,399.0 -0.20%
2025-07-07 $10.24 $10.08 $0.16 177,120.0 -0.59%
2025-07-03 $10.28 $10.18 $0.10 100,068.0 -0.10%
2025-07-02 $10.23 $10.14 $0.09 133,579.0 +0.39%
2025-07-01 $10.17 $10.04 $0.13 236,939.0 +0.99%

Nuveen Dynamic Municipal Opportunities Fund (NDMO) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Dynamic Municipal Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNDMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Dynamic Municipal Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Dynamic Municipal Opportunities Fund (NDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $10.28 $9.68 $0.60 3,386,818.0 -2.58%
2025-06 $10.35 $9.95 $0.40 2,485,303.0 -0.20%
2025-05 $10.20 $9.77 $0.43 3,033,115.0 +1.82%
2025-04 $10.32 $9.30 $1.02 5,386,314.0 -3.41%
2025-03 $10.60 $10.07 $0.53 2,415,628.0 -2.66%
2025-02 $10.66 $10.38 $0.2764 2,627,224.0 +1.05%
2025-01 $10.49 $10.07 $0.42 3,199,705.0 +4.09%

2024年のNuveen Dynamic Municipal Opportunities Fund (NDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.00 $9.82 $1.18 8,062,765.0 -8.05%
2024-11 $10.92 $10.49 $0.43 3,375,891.0 +0.84%
2024-10 $11.39 $10.57 $0.82 3,228,495.0 -4.37%
2024-09 $11.21 $10.84 $0.37 2,902,603.0 +2.94%
2024-08 $11.06 $10.63 $0.43 3,266,220.0 +0.65%
2024-07 $11.00 $10.63 $0.369 2,789,269.0 +0.19%
2024-06 $11.09 $10.64 $0.4499 2,957,859.0 -0.09%
2024-05 $11.05 $10.65 $0.40 2,488,725.0 +1.22%
2024-04 $10.99 $10.50 $0.49 3,160,370.0 -1.93%
2024-03 $11.19 $10.86 $0.33 3,010,736.0 -0.09%
2024-02 $10.95 $10.37 $0.58 3,586,088.0 +5.21%
2024-01 $10.38 $9.83 $0.5483 4,935,309.0 +4.54%

2023年のNuveen Dynamic Municipal Opportunities Fund (NDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.25 $9.73 $0.52 8,387,554.0 +1.02%
2023-11 $10.11 $9.12 $0.99 4,250,536.0 +7.57%
2023-10 $9.94 $8.99 $0.95 2,567,935.0 +0.00%
asset_management STT
$111.59
price down icon 1.35%
asset_management RJF
$167.41
price down icon 1.24%
$185.52
price down icon 1.21%
asset_management AMP
$519.93
price up icon 0.07%
asset_management APO
$145.06
price down icon 0.27%
asset_management BAM
$61.87
price down icon 0.43%
大文字化:     |  ボリューム (24 時間):