0.801
price up icon2.40%   0.0188
 
loading

Noodles Company (NDLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.84 $0.78 $0.06 79,594.0 +2.40%
2025-06-05 $0.82 $0.7486 $0.0714 85,108.0 -2.23%
2025-06-04 $0.8216 $0.75 $0.0716 96,359.0 +6.67%
2025-06-03 $0.83 $0.75 $0.08 256,406.0 -7.53%
2025-06-02 $0.85 $0.78 $0.07 76,282.0 +4.35%
2025-05-30 $0.822 $0.76 $0.062 417,353.0 -1.63%
2025-05-29 $0.8537 $0.745 $0.1087 481,256.0 -3.75%
2025-05-28 $0.8299 $0.73 $0.0999 302,631.0 +10.80%
2025-05-27 $0.7626 $0.7101 $0.0525 240,254.0 -0.27%
2025-05-23 $0.7917 $0.72 $0.0717 210,709.0 -3.36%
2025-05-22 $0.828 $0.7401 $0.0879 214,275.0 -3.90%
2025-05-21 $0.876 $0.785 $0.091 115,173.0 -4.88%
2025-05-20 $0.888 $0.8107 $0.0773 125,126.0 -1.52%
2025-05-19 $0.9058 $0.8151 $0.0907 160,847.0 -4.06%
2025-05-16 $0.9479 $0.851 $0.0969 136,389.0 +3.26%
2025-05-15 $0.9402 $0.827 $0.1132 373,678.0 +3.73%
2025-05-14 $0.88 $0.79 $0.09 149,825.0 -5.01%
2025-05-13 $0.898 $0.835 $0.063 121,520.0 +1.36%
2025-05-12 $0.9455 $0.84 $0.1055 182,564.0 +1.78%
2025-05-09 $0.944 $0.8315 $0.1125 102,587.0 -0.24%

Noodles Company (NDLS) 株の年ごとの株価履歴

この詳細な分析では、Noodles Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNDLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Noodles Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.85 $0.7486 $0.1014 673,343.0 +3.05%
2025-05 $1.09 $0.7101 $0.3799 4,006,019.0 -20.68%
2025-04 $1.20 $0.839 $0.361 1,800,855.0 -10.09%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

2024年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

2023年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$374.82
price up icon 0.85%
$195.19
price up icon 1.83%
restaurants DPZ
$468.21
price up icon 1.78%
$43.08
price up icon 0.19%
restaurants QSR
$71.30
price down icon 0.13%
restaurants DRI
$217.53
price up icon 1.15%
大文字化:     |  ボリューム (24 時間):