1.12
price up icon0.90%   0.01
after-market アフターアワーズ: 1.07 -0.05 -4.46%
loading

Noodles Company (NDLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.16 $1.02 $0.14 72,199.0 +0.90%
2025-04-03 $1.17 $1.05 $0.12 73,772.0 -5.93%
2025-04-02 $1.20 $1.08 $0.12 72,420.0 +8.26%
2025-04-01 $1.13 $1.01 $0.12 86,662.0 +0.00%
2025-03-31 $1.11 $1.03 $0.08 78,416.0 -3.54%
2025-03-28 $1.19 $1.10 $0.09 59,001.0 -4.24%
2025-03-27 $1.20 $1.15 $0.0452 39,450.0 +0.00%
2025-03-26 $1.19 $1.14 $0.0499 63,670.0 +3.51%
2025-03-25 $1.15 $1.11 $0.04 35,532.0 +0.00%
2025-03-24 $1.14 $1.07 $0.07 173,242.0 +2.70%
2025-03-21 $1.14 $1.06 $0.08 99,582.0 +2.78%
2025-03-20 $1.13 $1.05 $0.08 56,931.0 -1.82%
2025-03-19 $1.16 $1.04 $0.1181 87,659.0 -1.79%
2025-03-18 $1.14 $1.05 $0.09 62,393.0 +1.82%
2025-03-17 $1.11 $1.03 $0.085 139,195.0 -0.90%
2025-03-14 $1.17 $1.06 $0.1099 115,063.0 +3.74%
2025-03-13 $1.19 $1.01 $0.18 216,269.0 -11.57%
2025-03-12 $1.25 $1.18 $0.07 213,782.0 -0.82%
2025-03-11 $1.35 $1.21 $0.14 136,104.0 -7.58%
2025-03-10 $1.44 $1.32 $0.12 185,333.0 -6.71%
2025-03-07 $1.44 $1.20 $0.24 350,428.0 +13.65%
2025-03-06 $1.34 $1.23 $0.115 159,491.0 -7.09%

Noodles Company (NDLS) 株の年ごとの株価履歴

この詳細な分析では、Noodles Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNDLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Noodles Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.20 $1.01 $0.19 377,252.0 +2.75%
2025-03 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
2025-02 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
2025-01 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

2024年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
2024-11 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
2024-10 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
2024-09 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
2024-08 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
2024-07 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
2024-06 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
2024-05 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
2024-04 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
2024-03 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
2024-02 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
2024-01 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

2023年のNoodles Company (NDLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
2023-11 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
2023-10 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
2023-09 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
2023-08 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
2023-07 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
2023-06 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
2023-05 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
2023-04 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
2023-03 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
2023-02 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
2023-01 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
大文字化:     |  ボリューム (24 時間):