ストックスクリーナーアプリを入手
20.69
2.43%
0.49
アフターアワーズ：
20.28
-0.41
-1.98%
Ncino Inc (NCNO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $21.22 | $20.34 | $0.88 | 2,174,880.0 | +2.43% |
| 2026-08-18 | $20.81 | $20.15 | $0.66 | 2,406,827.0 | -0.15% |
| 2026-08-17 | $20.69 | $20.06 | $0.63 | 2,633,489.0 | -2.79% |
| 2026-08-14 | $20.92 | $20.23 | $0.69 | 2,587,115.0 | +0.73% |
| 2026-08-13 | $20.80 | $19.00 | $1.80 | 2,949,624.0 | +8.74% |
| 2026-08-12 | $19.21 | $18.58 | $0.63 | 1,448,583.0 | -0.84% |
| 2026-08-11 | $19.53 | $18.86 | $0.67 | 1,689,464.0 | +1.00% |
| 2026-08-10 | $19.29 | $18.90 | $0.39 | 1,308,512.0 | -1.04% |
| 2026-08-07 | $19.52 | $18.96 | $0.5623 | 1,120,921.0 | +0.95% |
| 2026-08-06 | $19.02 | $18.35 | $0.67 | 1,652,559.0 | -1.25% |
| 2026-08-05 | $19.70 | $19.13 | $0.575 | 1,844,844.0 | -1.38% |
| 2026-08-04 | $19.58 | $18.91 | $0.67 | 1,841,751.0 | +1.56% |
| 2026-08-03 | $19.39 | $18.84 | $0.55 | 2,312,029.0 | +4.01% |
| 2026-07-31 | $18.70 | $17.95 | $0.745 | 1,801,113.0 | +0.44% |
| 2026-07-30 | $18.64 | $17.82 | $0.815 | 2,395,899.0 | -2.39% |
| 2026-07-29 | $19.18 | $18.25 | $0.93 | 2,933,262.0 | +1.73% |
| 2026-07-28 | $18.80 | $18.00 | $0.80 | 3,015,177.0 | +4.87% |
| 2026-07-27 | $18.18 | $16.96 | $1.22 | 2,823,822.0 | +6.58% |
| 2026-07-24 | $16.80 | $16.36 | $0.445 | 2,023,378.0 | +2.10% |
| 2026-07-23 | $16.84 | $16.13 | $0.71 | 2,039,754.0 | -2.29% |
| 2026-07-22 | $17.35 | $16.27 | $1.09 | 2,584,411.0 | -3.94% |
| 2026-07-21 | $17.85 | $17.18 | $0.6709 | 1,521,304.0 | -3.63% |
Ncino Inc (NCNO) 株の年ごとの株価履歴
この詳細な分析では、Ncino Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCNO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ncino Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $21.22 | $18.35 | $2.87 | 28,145,478.0 | +12.08% |
| 2026-07 | $19.18 | $16.13 | $3.05 | 53,684,407.0 | +12.91% |
| 2026-06 | $17.36 | $14.15 | $3.21 | 90,394,583.0 | +1.68% |
| 2026-05 | $18.42 | $14.42 | $4.00 | 73,482,540.0 | -8.01% |
| 2026-04 | $19.07 | $15.89 | $3.18 | 78,321,633.0 | +16.69% |
| 2026-03 | $17.08 | $13.80 | $3.28 | 48,547,428.0 | -7.19% |
| 2026-02 | $21.50 | $13.80 | $7.70 | 52,619,777.0 | -24.40% |
| 2026-01 | $25.92 | $21.11 | $4.81 | 35,859,730.0 | -16.73% |
2025年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $23.18 | $4.32 | 45,441,687.0 | +5.43% |
| 2025-11 | $26.93 | $23.90 | $3.03 | 30,364,630.0 | -7.42% |
| 2025-10 | $27.38 | $23.62 | $3.76 | 45,958,168.0 | -1.59% |
| 2025-09 | $31.93 | $26.92 | $5.00 | 43,981,754.0 | -15.57% |
| 2025-08 | $33.92 | $26.03 | $7.89 | 39,437,245.0 | +14.99% |
| 2025-07 | $31.48 | $27.11 | $4.37 | 29,646,062.0 | -0.16% |
| 2025-06 | $28.24 | $25.55 | $2.69 | 31,676,374.0 | +6.35% |
| 2025-05 | $28.96 | $21.73 | $7.23 | 45,516,809.0 | +13.36% |
| 2025-04 | $28.33 | $18.75 | $9.58 | 74,729,292.0 | -15.54% |
| 2025-03 | $31.59 | $27.29 | $4.30 | 26,558,798.0 | -12.26% |
| 2025-02 | $34.55 | $30.58 | $3.97 | 23,778,483.0 | -7.94% |
| 2025-01 | $35.43 | $32.00 | $3.43 | 18,377,242.0 | +1.28% |
2024年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.88 | $33.23 | $9.65 | 35,873,525.0 | -20.08% |
| 2024-11 | $43.20 | $36.51 | $6.69 | 18,220,145.0 | +12.57% |
| 2024-10 | $38.94 | $29.94 | $9.00 | 29,990,582.0 | +18.08% |
| 2024-09 | $31.85 | $28.78 | $3.07 | 21,119,890.0 | +5.44% |
| 2024-08 | $35.15 | $29.28 | $5.87 | 27,913,407.0 | -8.55% |
| 2024-07 | $34.01 | $30.45 | $3.55 | 25,900,752.0 | +4.17% |
| 2024-06 | $32.02 | $29.02 | $3.00 | 21,400,561.0 | +3.01% |
| 2024-05 | $32.50 | $28.50 | $4.00 | 19,245,164.0 | +4.70% |
| 2024-04 | $36.51 | $29.04 | $7.47 | 27,198,752.0 | -21.99% |
| 2024-03 | $37.48 | $28.09 | $9.39 | 21,542,951.0 | +25.27% |
| 2024-02 | $33.04 | $29.30 | $3.74 | 12,505,673.0 | -5.21% |
| 2024-01 | $35.83 | $31.03 | $4.80 | 16,346,137.0 | -6.39% |
3.44%
0.10%
大文字化:
|
ボリューム (24 時間):