ストックスクリーナーアプリを入手
27.32
0.00%
0.00
Ncino Inc (NCNO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.78 | $27.21 | $0.57 | 1,366,855.0 | +0.00% |
| 2025-06-05 | $27.59 | $27.02 | $0.57 | 1,431,528.0 | +0.33% |
| 2025-06-04 | $27.66 | $27.00 | $0.66 | 1,613,987.0 | -0.11% |
| 2025-06-03 | $27.35 | $26.15 | $1.20 | 2,144,039.0 | +4.09% |
| 2025-06-02 | $26.37 | $25.55 | $0.82 | 1,827,737.0 | -0.42% |
| 2025-05-30 | $26.58 | $25.88 | $0.70 | 2,357,375.0 | -0.11% |
| 2025-05-29 | $28.96 | $26.16 | $2.80 | 3,859,521.0 | -1.68% |
| 2025-05-28 | $27.13 | $26.68 | $0.45 | 3,287,878.0 | -0.74% |
| 2025-05-27 | $27.19 | $26.24 | $0.95 | 2,412,932.0 | +2.74% |
| 2025-05-23 | $26.78 | $26.20 | $0.575 | 2,955,028.0 | -1.50% |
| 2025-05-22 | $27.07 | $25.50 | $1.57 | 3,175,979.0 | +4.63% |
| 2025-05-21 | $26.45 | $25.48 | $0.97 | 2,620,601.0 | -1.28% |
| 2025-05-20 | $25.93 | $24.73 | $1.20 | 2,700,481.0 | +4.28% |
| 2025-05-19 | $24.98 | $24.22 | $0.76 | 2,238,958.0 | +0.61% |
| 2025-05-16 | $24.73 | $24.24 | $0.49 | 1,371,964.0 | +0.49% |
| 2025-05-15 | $24.52 | $23.91 | $0.61 | 892,308.0 | +0.87% |
| 2025-05-14 | $24.52 | $23.77 | $0.75 | 1,379,406.0 | +1.51% |
| 2025-05-13 | $24.61 | $23.87 | $0.74 | 2,530,135.0 | -2.65% |
| 2025-05-12 | $24.81 | $24.25 | $0.56 | 1,289,278.0 | +2.21% |
| 2025-05-09 | $24.09 | $23.57 | $0.52 | 2,206,353.0 | +1.09% |
| 2025-05-08 | $23.87 | $22.95 | $0.915 | 2,517,789.0 | +4.12% |
Ncino Inc (NCNO) 株の年ごとの株価履歴
この詳細な分析では、Ncino Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCNO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ncino Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $27.78 | $25.55 | $2.23 | 9,751,001.0 | +3.88% |
| 2025-05 | $28.96 | $21.73 | $7.23 | 45,516,809.0 | +13.36% |
| 2025-04 | $28.33 | $18.75 | $9.58 | 74,729,292.0 | -15.54% |
| 2025-03 | $31.59 | $27.29 | $4.30 | 26,558,798.0 | -12.26% |
| 2025-02 | $34.55 | $30.58 | $3.97 | 23,778,483.0 | -7.94% |
| 2025-01 | $35.43 | $32.00 | $3.43 | 18,377,242.0 | +1.28% |
2024年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.88 | $33.23 | $9.65 | 35,873,525.0 | -20.08% |
| 2024-11 | $43.20 | $36.51 | $6.69 | 18,220,145.0 | +12.57% |
| 2024-10 | $38.94 | $29.94 | $9.00 | 29,990,582.0 | +18.08% |
| 2024-09 | $31.85 | $28.78 | $3.07 | 21,119,890.0 | +5.44% |
| 2024-08 | $35.15 | $29.28 | $5.87 | 27,913,407.0 | -8.55% |
| 2024-07 | $34.01 | $30.45 | $3.55 | 25,900,752.0 | +4.17% |
| 2024-06 | $32.02 | $29.02 | $3.00 | 21,400,561.0 | +3.01% |
| 2024-05 | $32.50 | $28.50 | $4.00 | 19,245,164.0 | +4.70% |
| 2024-04 | $36.51 | $29.04 | $7.47 | 27,198,752.0 | -21.99% |
| 2024-03 | $37.48 | $28.09 | $9.39 | 21,542,951.0 | +25.27% |
| 2024-02 | $33.04 | $29.30 | $3.74 | 12,505,673.0 | -5.21% |
| 2024-01 | $35.83 | $31.03 | $4.80 | 16,346,137.0 | -6.39% |
2023年のNcino Inc (NCNO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.80 | $27.73 | $7.07 | 11,352,163.0 | +21.72% |
| 2023-11 | $30.98 | $27.27 | $3.71 | 11,210,090.0 | -1.67% |
| 2023-10 | $32.35 | $27.13 | $5.22 | 11,661,753.0 | -11.64% |
| 2023-09 | $33.69 | $28.52 | $5.17 | 14,662,233.0 | -3.26% |
| 2023-08 | $33.73 | $28.57 | $5.16 | 11,144,926.0 | +1.61% |
| 2023-07 | $33.20 | $29.30 | $3.90 | 8,278,685.0 | +7.40% |
| 2023-06 | $33.63 | $21.32 | $12.31 | 29,249,288.0 | +9.57% |
| 2023-05 | $28.67 | $21.26 | $7.41 | 16,095,041.0 | +11.16% |
| 2023-04 | $26.19 | $23.13 | $3.06 | 13,071,893.0 | -0.20% |
| 2023-03 | $27.89 | $19.58 | $8.31 | 29,733,664.0 | -9.06% |
| 2023-02 | $31.74 | $26.88 | $4.86 | 8,024,592.0 | -4.72% |
| 2023-01 | $29.46 | $24.05 | $5.41 | 15,315,580.0 | +8.17% |
1.54%
大文字化:
|
ボリューム (24 時間):