7.30
price up icon2.67%   0.18
after-market アフターアワーズ: 7.29 -0.010 -0.14%
loading

National Cinemedia Inc (NCMI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $7.39 $7.08 $0.315 615,731.0 +2.53%
2024-11-04 $7.28 $7.07 $0.215 350,850.0 -0.70%
2024-11-01 $7.38 $7.09 $0.29 416,669.0 -0.28%
2024-10-31 $7.25 $7.06 $0.195 353,192.0 -0.55%
2024-10-30 $7.32 $7.05 $0.27 332,167.0 +0.84%
2024-10-29 $7.33 $7.11 $0.225 454,769.0 -0.42%
2024-10-28 $7.32 $7.15 $0.1675 425,250.0 +1.27%
2024-10-25 $7.22 $7.05 $0.17 343,157.0 +0.71%
2024-10-24 $7.10 $6.91 $0.19 611,930.0 +1.95%
2024-10-23 $7.00 $6.83 $0.175 265,923.0 -0.14%
2024-10-22 $6.95 $6.74 $0.21 253,877.0 -0.07%
2024-10-21 $7.02 $6.92 $0.095 262,092.0 -0.86%
2024-10-18 $7.05 $6.95 $0.10 389,300.0 +0.00%
2024-10-17 $7.02 $6.72 $0.2971 588,063.0 +1.89%
2024-10-16 $6.91 $6.71 $0.195 533,002.0 +1.93%
2024-10-15 $6.83 $6.72 $0.11 376,142.0 -0.88%
2024-10-14 $6.85 $6.72 $0.13 309,005.0 +0.15%
2024-10-11 $6.85 $6.50 $0.35 666,848.0 +4.30%
2024-10-10 $6.69 $6.25 $0.435 585,841.0 +0.93%
2024-10-09 $6.50 $6.37 $0.13 529,351.0 +0.47%
2024-10-08 $6.51 $6.36 $0.15 246,163.0 -0.77%

National Cinemedia Inc (NCMI) 株の年ごとの株価履歴

この詳細な分析では、National Cinemedia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCMI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、National Cinemedia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のNational Cinemedia Inc (NCMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $7.39 $7.07 $0.325 1,383,250.0 +1.53%
2024-10 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
2024-09 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
2024-08 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
2024-07 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
2024-06 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
2024-05 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
2024-04 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
2024-03 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
2024-02 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
2024-01 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

2023年のNational Cinemedia Inc (NCMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
2023-11 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
2023-10 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
2023-09 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
2023-08 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
2023-07 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
2023-06 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
2023-05 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
2023-04 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
2023-03 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
2023-02 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
2023-01 $0.35 $0.23 $0.12 15,152,589.0 +17.55%

2022年のNational Cinemedia Inc (NCMI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.4898 $0.22 $0.2698 22,756,158.0 -48.32%
2022-11 $0.6389 $0.381 $0.2579 24,002,822.0 -3.47%
2022-10 $0.68 $0.3915 $0.2885 17,251,409.0 -32.31%
2022-09 $1.26 $0.6514 $0.6136 25,378,057.0 -47.46%
2022-08 $1.85 $1.20 $0.65 20,811,807.0 -15.07%
2022-07 $1.50 $0.88 $0.62 14,061,800.0 +59.35%
2022-06 $1.37 $0.90 $0.47 31,347,927.0 -25.51%
2022-05 $2.26 $1.05 $1.21 57,800,254.0 -44.34%
2022-04 $2.57 $2.15 $0.42 9,876,075.0 -12.99%
2022-03 $3.05 $2.36 $0.69 17,039,006.0 -14.48%
2022-02 $3.41 $2.50 $0.9094 10,657,584.0 +12.50%
2022-01 $3.20 $2.46 $0.7314 14,902,039.0 -6.05%
advertising_agencies EEX
$4.31
price up icon 1.42%
advertising_agencies ADV
$3.20
price down icon 0.31%
$23.55
price up icon 17.95%
$12.21
price down icon 0.13%
$34.70
price up icon 1.54%
advertising_agencies IAS
$11.88
price down icon 0.04%
大文字化:     |  ボリューム (24 時間):