loading

Units Of Fractional Undivided Beneficial Interests (NCIQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $30.33 $29.86 $0.469 6,530.0 -1.30%
2025-08-04 $30.79 $30.41 $0.375 19,635.0 +1.86%
2025-08-01 $30.60 $29.93 $0.6678 31,947.0 -3.44%
2025-07-31 $31.51 $31.00 $0.5143 12,872.0 -0.21%
2025-07-30 $31.51 $30.77 $0.74 9,061.0 -0.47%
2025-07-29 $31.68 $31.14 $0.54 6,021.0 -0.46%
2025-07-28 $31.57 $31.28 $0.29 25,753.0 +1.59%
2025-07-25 $30.89 $30.47 $0.4201 13,600.0 -1.94%
2025-07-24 $31.58 $31.13 $0.45 10,914.0 +0.97%
2025-07-23 $31.24 $31.14 $0.10 2,484.0 -0.94%
2025-07-22 $31.60 $31.24 $0.3599 2,628.0 +1.58%
2025-07-21 $31.66 $30.96 $0.70 18,761.0 +0.27%
2025-07-18 $31.46 $30.85 $0.61 17,235.0 -0.64%
2025-07-17 $31.31 $30.83 $0.476 4,047.0 +0.05%
2025-07-16 $31.07 $30.64 $0.4338 18,138.0 +3.51%
2025-07-15 $30.51 $29.80 $0.71 34,390.0 -2.44%
2025-07-14 $31.32 $30.61 $0.71 37,895.0 +1.28%
2025-07-11 $30.38 $29.92 $0.46 49,543.0 +4.58%
2025-07-10 $29.09 $28.40 $0.6899 27,956.0 +1.43%
2025-07-09 $28.64 $27.74 $0.90 20,964.0 +3.21%
2025-07-08 $27.81 $27.49 $0.32 12,863.0 +1.06%

Units Of Fractional Undivided Beneficial Interests (NCIQ) 株の年ごとの株価履歴

この詳細な分析では、Units Of Fractional Undivided Beneficial Interests株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はNCIQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Units Of Fractional Undivided Beneficial Interests株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUnits Of Fractional Undivided Beneficial Interests (NCIQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $30.79 $29.86 $0.93 64,642.0 -2.92%
2025-07 $31.68 $26.75 $4.93 421,806.0 +13.00%
2025-06 $28.35 $25.39 $2.96 442,436.0 +2.45%
2025-05 $28.55 $23.26 $5.29 181,812.0 +14.29%
2025-04 $23.79 $18.97 $4.82 322,520.0 +12.17%
2025-03 $23.90 $19.93 $3.97 512,299.0 -4.13%
2025-02 $25.73 $21.13 $4.60 192,858.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
大文字化:     |  ボリューム (24 時間):